Tour v531
HLT
HILTON WORLDWIDE HLD
$322.61 +2.05%
(10/5 18:26) ◀
|
Tuesday, October 6, 2026 (6:26pm)
January 2026
|
▶ (10/7 18:25)
◀ 10/6 18:26 ▶

Option Volume

Detail
ℹ
Current (10/06) 686
Calls: 434 (63%)
Puts: 252 (37%)
Prior (10/05) 503
Calls: 294 (58%)
Puts: 209 (42%)
Current vs Prior +36.38%
Calls: +47.62% (Calls)
Puts: +20.57% (Puts)
Prior 7-Day Total 6,258
Calls: 3,486 (56%)
Puts: 2,772 (44%)
Prior 7-Day Average 894
Calls: 498 (56%)
Puts: 396 (44%)
Current vs Prior 7-Day Avg -23.27%
Calls: -12.85%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.21M
Calls: $873.0K (72%)
Puts: $337.1K (28%)
Prior (10/05) $844.3K
Calls: $786.3K (93%)
Puts: $58.0K (7%)
Current vs Prior +43.33%
Calls: +11.02%
Puts: +481.51%
Prior 7-Day Total $9.88M
Calls: $8.60M (87%)
Puts: $1.28M (13%)
Prior 7-Day Average $1.41M
Calls: $1.23M (87%)
Puts: $182.5K (13%)
Current vs Prior 7-Day Avg -14.28%
Calls: -28.98%
Puts: +84.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.58
Prior (10/05) 0.71
Current vs Prior -18.32%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -30.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 5,773
Calls: 2,232 (39%)
Puts: 3,541 (61%)
Prior (10/05) 2,764
Calls: 2,219 (80%)
Puts: 545 (20%)
Current vs Prior +108.86%
Prior 7-Day Total 26,194
Calls: 13,301 (51%)
Puts: 12,893 (49%)
Prior 7-Day Average 3,742
Calls: 1,900 (51%)
Puts: 1,841 (49%)
Current vs Prior 7-Day Avg +54.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.67%3.67% | 9.56%
Prior 2.91% | 3.89%3.89% | 10.27%
Current vs Prior -19.27% | -5.60%-5.60% | -6.84%
Prior 7-Day Avg 2.64% | 3.90%4.60% | 10.25%
Current vs 7-Day Avg -10.90% | -5.78%-20.09% | -6.70%
Prior 7-Day Eod 2.91% | 3.89%3.89% | 10.27%
Current vs 7-Day Eod -19.27% | -5.60%-5.60% | -6.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($873.0K). Bullish P/C ratio of 0.58. Put-heavy open interest (3,541 puts vs 2,232 calls) suggests hedging or bearish positioning. Rising open interest (up 109%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 939.5042.30$40.906.8%20.93--
$280.00Oct 941.8044.80$43.306.9%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 941.8044.80$43.306.9%20.93--
$282.50Oct 939.5042.30$40.906.8%20.93--
$310.00Oct 912.4015.30$13.8520.9%150.90--
$315.00Oct 97.609.80$8.7025.3%150.87--
$310.00Oct 1613.8016.50$15.1517.8%60.81361
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 92.854.50$3.6844.8%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 369, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2020.4023.30$21.8513.3%930.682
$325.00Oct 91.902.95$2.4243.4%430.4535
$350.00Nov 202.705.00$3.8559.7%410.22108
$310.00Oct 912.4015.30$13.8520.9%150.90--
$315.00Oct 97.609.80$8.7025.3%150.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 90.901.55$1.2352.8%160.236
$302.50Oct 230.151.95$1.05171.4%140.12--
$320.00Nov 209.8011.40$10.6015.1%70.4430
$300.00Nov 204.005.10$4.5524.2%60.22--
$290.00Oct 90.000.90$0.45200.0%50.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.9%, max 14.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 9Nov 2033.2%29.1%14.0%9119
$350.00Nov 6Nov 2029.6%27.9%5.8%51108
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.56, avg 7.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$322.50Oct 9$4.80$2.70$4.8087%0.56$319.80
$325.00$330.00Oct 9$0.84$4.16$0.8445%4.95$325.84
$315.00$320.00Oct 16$3.10$1.90$3.1075%0.61$318.10
$330.00$332.50Oct 9$0.35$2.15$0.3527%6.14$330.35
$340.00$350.00Nov 20$2.25$7.75$2.2532%3.44$342.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$280.00Oct 23$0.48$22.02$0.4812%45.87$302.02
$300.00$280.00Oct 30$1.18$18.82$1.1816%15.95$298.82
$290.00$285.00Nov 6$0.30$4.70$0.3013%15.67$289.70
$325.00$317.50Oct 9$2.45$5.05$2.4560%2.06$322.55
$297.50$290.00Oct 16$0.17$7.33$0.176%43.12$297.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.17, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$330.00Oct 16$1.35$1.35$1.1563%1.17$328.85
$325.00$340.00Oct 30$5.55$5.55$9.4552%0.59$330.55
$350.00$360.00Nov 20$1.92$1.92$8.0878%0.24$351.92
$330.00$340.00Nov 20$4.05$4.05$5.9556%0.68$334.05
$340.00$342.50Oct 23$0.27$0.27$2.2381%0.12$340.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$302.50Oct 23$0.78$0.78$1.7283%0.45$304.22
$307.50$302.50Oct 9$0.72$0.72$4.2887%0.17$306.78
$317.50$315.00Oct 9$0.68$0.68$1.8277%0.37$316.82
$302.50$292.50Oct 9$0.25$0.25$9.7595%0.03$302.25
$300.00$290.00Nov 20$1.67$1.67$8.3378%0.20$298.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.93, cheapest $3.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Oct 9Oct 23$3.6525.7%24.2%
$320.00Oct 16Oct 23$1.5524.7%23.7%
$325.00Oct 9Oct 30$6.5825.2%30.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.89% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Oct 9$2.42$3.68$6.10$318.90$331.101.89%
$315.00Oct 9$8.70$0.55$9.25$305.75$324.252.87%
$310.00Oct 9$13.85$0.55$14.40$295.60$324.404.46%
$320.00Nov 20$15.30$10.60$25.90$294.10$345.908.03%
$310.00Nov 20$21.85$6.95$28.80$281.20$338.808.93%
$300.00Nov 20$29.40$4.55$33.95$266.05$333.9510.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.55% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$315.00Oct 9$1.23$0.55$1.78$313.22$334.28
$332.50$310.00Oct 9$1.23$0.55$1.78$308.22$334.28
$332.50$312.50Oct 9$1.23$0.60$1.83$310.67$334.33
$330.00$315.00Oct 9$1.58$0.55$2.13$312.87$332.13
$332.50$307.50Oct 9$1.23$1.05$2.28$305.22$334.78
$332.50$317.50Oct 9$1.23$1.23$2.46$315.04$334.96
$330.00$310.00Oct 9$1.58$0.55$2.13$307.87$332.13
$330.00$312.50Oct 9$1.58$0.60$2.18$310.32$332.18
$342.50$302.50Oct 23$1.53$1.05$2.58$299.92$345.08
$330.00$317.50Oct 9$1.58$1.23$2.81$314.69$332.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.72, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305340/342Oct 23$1.05$1.4564%0.72$303.95$341.05
315/318330/332Oct 9$1.03$1.4749%0.70$316.47$331.03
280/290350/360Nov 20$3.00$7.0063%0.43$287.00$353.00
290/300350/360Nov 20$3.59$6.4156%0.56$296.41$353.59
302/308330/332Oct 9$1.07$3.9360%0.27$306.43$331.07
300/310350/360Nov 20$4.32$5.6846%0.76$305.68$354.32
280/290340/350Nov 20$3.33$6.6753%0.50$286.67$343.33
290/300340/350Nov 20$3.92$6.0846%0.64$296.08$343.92
300/310340/350Nov 20$4.65$5.3536%0.87$305.35$344.65
292/302330/332Oct 9$0.60$9.4067%0.06$301.90$330.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 29.30, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$0.33$9.6718%29.30
$320.00$330.00$340.00Nov 20$1.10$8.9024%8.09
$300.00$310.00$320.00Nov 20$1.00$9.0022%9.00
$310.00$320.00$330.00Nov 20$1.40$8.6024%6.14
$330.00$340.00$350.00Nov 20$1.80$8.2022%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.73$9.2717%12.70
$280.00$290.00$300.00Nov 20$0.59$9.4112%15.95
$300.00$310.00$320.00Nov 20$1.25$8.7522%7.00
$270.00$280.00$290.00Oct 16$0.08$9.921%124.00
$307.50$310.00$312.50Oct 9$0.55$1.951%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.65, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Oct 23-$1.65$8.35
$330.00$340.001:2Nov 20-$2.05$7.95
$350.00$360.001:2Nov 20-$0.01$9.99
$310.00$315.001:2Oct 9-$3.55$1.45
$340.00$350.001:2Nov 20-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$280.001:2Oct 23-$0.09$22.41
$300.00$290.001:2Nov 20-$1.21$8.79
$320.00$310.001:2Nov 20-$3.30$6.70
$290.00$280.001:2Nov 20-$0.72$9.28
$310.00$300.001:2Nov 20-$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.94%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$9.500.442.3%2.94%5.24%318
$340.00Nov 20$5.600.325.4%1.74%7.13%3149
$325.00Oct 30$8.000.480.7%2.48%3.22%8--
$350.00Nov 20$2.700.228.5%0.84%9.33%41108
$340.00Oct 30$2.400.255.4%0.74%6.13%1--
$350.00Nov 6$1.500.198.5%0.46%8.96%10--
$360.00Nov 20$1.400.1311.6%0.43%12.02%2--
$327.50Oct 16$2.000.371.5%0.62%2.14%13
$340.00Oct 23$0.100.195.4%0.03%5.42%1--
$330.00Oct 16$1.200.282.3%0.37%2.66%7117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 252
Put/Call Ratio 0.58
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 209
Put/Call Ratio 0.71
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 3,486
Total Puts 2,772
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All