Tour v531
HLT
HILTON WORLDWIDE HLD
$316.12 -1.01%
$312.28 (-1.22%)🌙
as of 10/05 06:26 PM
(10/2 18:24) ◀
|
Monday, October 5, 2026 (6:26pm)
January 2026
|
▶ (10/6 18:26)
◀ 10/5 18:26 ▶

Option Volume

Detail
ℹ
Current (10/05) 503
Calls: 294 (58%)
Puts: 209 (42%)
Prior (10/02) 1,561
Calls: 724 (46%)
Puts: 837 (54%)
Current vs Prior -67.78%
Calls: -59.39% (Calls)
Puts: -75.03% (Puts)
Prior 7-Day Total 7,130
Calls: 3,905 (55%)
Puts: 3,225 (45%)
Prior 7-Day Average 1,018
Calls: 557 (55%)
Puts: 460 (45%)
Current vs Prior 7-Day Avg -50.62%
Calls: -47.30%
Puts: -54.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $844.3K
Calls: $786.3K (93%)
Puts: $58.0K (7%)
Prior (10/02) $651.4K
Calls: $529.2K (81%)
Puts: $122.2K (19%)
Current vs Prior +29.61%
Calls: +48.58%
Puts: -52.55%
Prior 7-Day Total $10.67M
Calls: $8.85M (83%)
Puts: $1.82M (17%)
Prior 7-Day Average $1.52M
Calls: $1.26M (83%)
Puts: $260.4K (17%)
Current vs Prior 7-Day Avg -44.60%
Calls: -37.77%
Puts: -77.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.71
Prior (10/02) 1.16
Current vs Prior -38.51%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -18.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 2,764
Calls: 2,219 (80%)
Puts: 545 (20%)
Prior (10/02) 4,458
Calls: 2,175 (49%)
Puts: 2,283 (51%)
Current vs Prior -38.00%
Prior 7-Day Total 26,895
Calls: 13,424 (50%)
Puts: 13,471 (50%)
Prior 7-Day Average 3,842
Calls: 1,917 (50%)
Puts: 1,924 (50%)
Current vs Prior 7-Day Avg -28.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.91% | 3.89%3.89% | 10.27%
Prior 3.18% | 4.43%4.43% | 10.10%
Current vs Prior -8.43% | -12.18%-12.18% | +1.65%
Prior 7-Day Avg 2.50% | 3.82%4.82% | 10.30%
Current vs 7-Day Avg +16.37% | +1.83%-19.26% | -0.36%
Prior 7-Day Eod 3.18% | 4.43%4.43% | 10.10%
Current vs 7-Day Eod -8.43% | -12.18%-12.18% | +1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($786.3K) vs puts ($58.0K). Below-average activity with volume down 68% vs prior. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (2,219 calls vs 545 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 2310.7013.20$11.9520.9%10.67--
$315.00Nov 611.7014.90$13.3024.1%10.56--
$315.00Oct 3010.6012.90$11.7519.6%20.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 165.808.10$6.9533.1%30.5861
$317.50Oct 163.906.90$5.4055.6%20.5113

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 211, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.200.75$0.48114.6%140.07260
$340.00Oct 300.903.50$2.20118.2%100.188
$345.00Oct 300.453.40$1.93152.8%100.15--
$317.50Oct 92.654.90$3.7859.5%70.493
$320.00Oct 162.955.60$4.2861.9%60.42122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.701.80$1.2588.0%470.14153
$310.00Oct 91.001.95$1.4864.2%270.2417
$307.50Oct 160.853.80$2.32127.2%220.2630
$305.00Oct 90.401.00$0.7085.7%200.1314
$312.50Oct 91.503.30$2.4075.0%40.336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 18.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 16Oct 2327.0%25.0%7.9%5122
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Oct 9Oct 1632.1%27.2%18.2%2430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 17.52, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Oct 30$0.27$4.73$0.2718%17.52$340.27
$320.00$322.50Oct 9$0.38$2.12$0.3839%5.58$320.38
$330.00$337.50Oct 16$0.65$6.85$0.6520%10.54$330.65
$322.50$325.00Oct 9$0.67$1.83$0.6732%2.73$323.17
$317.50$320.00Oct 9$1.15$1.35$1.1549%1.17$318.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$315.00Oct 16$0.72$1.78$0.7251%2.47$316.78
$312.50$307.50Oct 16$1.08$3.92$1.0837%3.63$311.42
$295.00$290.00Oct 23$0.30$4.70$0.3013%15.67$294.70
$300.00$292.50Oct 16$0.50$7.00$0.5014%14.00$299.50
$307.50$300.00Oct 16$1.07$6.43$1.0726%6.01$306.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.51, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$340.00Oct 30$6.75$6.75$13.2552%0.51$326.75
$337.50$340.00Oct 16$0.47$0.47$2.0388%0.23$337.97
$320.00$330.00Oct 16$2.68$2.68$7.3258%0.37$322.68
$317.50$320.00Oct 9$1.15$1.15$1.3551%0.85$318.65
$322.50$325.00Oct 9$0.67$0.67$1.8368%0.37$323.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$312.50Oct 16$1.28$1.28$1.2256%1.05$313.72
$312.50$310.00Oct 9$0.92$0.92$1.5867%0.58$311.58
$305.00$302.50Oct 9$0.27$0.27$2.2387%0.12$304.73
$310.00$307.50Oct 9$0.48$0.48$2.0276%0.24$309.52
$307.50$305.00Oct 9$0.30$0.30$2.2082%0.14$307.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.40, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 9Oct 16$1.6529.7%26.0%
$315.00Oct 30Nov 6$1.5529.4%28.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Oct 9Oct 16$1.0033.1%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.55% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 16$4.28$6.95$11.23$308.77$331.233.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.37% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$292.50Oct 16$0.43$0.75$1.18$291.32$343.68
$340.00$292.50Oct 16$0.48$0.75$1.23$291.27$341.23
$337.50$292.50Oct 16$0.95$0.75$1.70$290.80$339.20
$342.50$300.00Oct 16$0.43$1.25$1.68$298.32$344.18
$340.00$300.00Oct 16$0.48$1.25$1.73$298.27$341.73
$337.50$300.00Oct 16$0.95$1.25$2.20$297.80$339.70
$325.00$302.50Oct 9$1.58$0.43$2.01$300.49$327.01
$325.00$305.00Oct 9$1.58$0.70$2.28$302.72$327.28
$330.00$292.50Oct 16$1.60$0.75$2.35$290.15$332.35
$325.00$307.50Oct 9$1.58$1.00$2.58$304.92$327.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.75, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312322/325Oct 9$1.59$0.9135%1.75$310.91$324.09
302/305322/325Oct 9$0.94$1.5655%0.60$304.06$323.44
308/310322/325Oct 9$1.15$1.3544%0.85$308.85$323.65
305/308322/325Oct 9$0.97$1.5350%0.63$306.53$323.47
292/300338/340Oct 16$0.97$6.5374%0.15$299.03$338.47
300/308338/340Oct 16$1.54$5.9663%0.26$305.96$339.04
292/300330/338Oct 16$1.15$6.3566%0.18$298.85$331.15
300/308330/338Oct 16$1.72$5.7855%0.30$305.78$331.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.16, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$337.50$340.00$342.50Oct 16$0.42$2.086%4.95
$317.50$320.00$322.50Oct 9$0.77$1.7317%2.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$292.50$300.00$307.50Oct 16$0.57$6.9317%12.16
$305.00$307.50$310.00Oct 9$0.18$2.3211%12.89
$307.50$310.00$312.50Oct 9$0.44$2.0616%4.68
$315.00$317.50$320.00Oct 16$0.83$1.6714%2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.18, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$337.501:2Oct 16-$0.30$7.20
$337.50$340.001:2Oct 16-$0.01$2.49
$340.00$342.501:2Oct 16-$0.38$2.12
$322.50$325.001:2Oct 9-$0.91$1.59
$317.50$320.001:2Oct 9-$1.48$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$300.001:2Oct 16-$0.18$7.32
$300.00$292.501:2Oct 16-$0.25$7.25
$312.50$307.501:2Oct 16-$1.24$3.76
$312.50$310.001:2Oct 9-$0.56$1.94
$305.00$302.501:2Oct 9-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.44%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 30$7.700.481.2%2.44%3.66%2--
$340.00Oct 30$0.900.187.5%0.28%7.84%108
$345.00Oct 30$0.450.159.1%0.14%9.28%10--
$330.00Oct 23$1.200.254.4%0.38%4.77%14
$320.00Oct 16$2.950.421.2%0.93%2.16%6122
$330.00Oct 16$1.000.204.4%0.32%4.71%4118
$317.50Oct 9$2.650.490.4%0.84%1.27%73
$322.50Oct 9$1.000.322.0%0.32%2.33%235
$320.00Oct 9$1.350.391.2%0.43%1.65%1--
$340.00Oct 16$0.200.077.5%0.06%7.62%14260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 209
Put/Call Ratio 0.71
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 724
Total Puts 837
Put/Call Ratio 1.16
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 3,905
Total Puts 3,225
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All