Tour v531
HLT
HILTON WORLDWIDE HLD
$319.36 +1.24%
$319.00 (-0.11%)🌙
as of 10/02 06:24 PM
(10/1 18:26) ◀
|
Friday, October 2, 2026 (6:24pm)
January 2026
|
▶ (10/5 18:26)
◀ 10/2 18:24 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,561
Calls: 724 (46%)
Puts: 837 (54%)
Prior (10/01) 583
Calls: 281 (48%)
Puts: 302 (52%)
Current vs Prior +167.75%
Calls: +157.65% (Calls)
Puts: +177.15% (Puts)
Prior 7-Day Total 6,446
Calls: 3,831 (59%)
Puts: 2,615 (41%)
Prior 7-Day Average 920
Calls: 547 (59%)
Puts: 373 (41%)
Current vs Prior 7-Day Avg +69.52%
Calls: +32.29%
Puts: +124.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $651.4K
Calls: $529.2K (81%)
Puts: $122.2K (19%)
Prior (10/01) $1.33M
Calls: $1.15M (87%)
Puts: $176.5K (13%)
Current vs Prior -51.00%
Calls: -54.09%
Puts: -30.75%
Prior 7-Day Total $12.35M
Calls: $10.53M (85%)
Puts: $1.82M (15%)
Prior 7-Day Average $1.76M
Calls: $1.50M (85%)
Puts: $260.2K (15%)
Current vs Prior 7-Day Avg -63.07%
Calls: -64.80%
Puts: -53.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.16
Prior (10/01) 1.07
Current vs Prior +7.57%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +53.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 4,458
Calls: 2,175 (49%)
Puts: 2,283 (51%)
Prior (10/01) 1,859
Calls: 734 (39%)
Puts: 1,125 (61%)
Current vs Prior +139.81%
Prior 7-Day Total 25,925
Calls: 13,204 (51%)
Puts: 12,721 (49%)
Prior 7-Day Average 3,703
Calls: 1,886 (51%)
Puts: 1,817 (49%)
Current vs Prior 7-Day Avg +20.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.29% | 3.18%4.43% | 10.10%
Prior 2.03% | 3.23%4.55% | 9.95%
Current vs Prior +56.40% | +37.02%-2.60% | +1.45%
Prior 7-Day Avg 2.46% | 3.76%5.03% | 10.42%
Current vs 7-Day Avg +29.27% | +17.76%-11.88% | -3.13%
Prior 7-Day Eod 2.03% | 3.23%4.55% | 9.95%
Current vs 7-Day Eod +56.40% | +37.02%-2.60% | +1.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($529.2K) vs puts ($122.2K). Light premium activity with dollar volume down 51% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 23.406.20$4.8058.3%20.89--
$310.00Oct 28.4011.10$9.7527.7%30.81--
$312.50Oct 98.0010.30$9.1525.1%30.77--
$317.50Oct 21.253.70$2.4898.8%260.7733
$315.00Oct 96.308.70$7.5032.0%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1610.9013.40$12.1520.6%10.72--
$320.00Oct 165.207.50$6.3536.2%120.5161

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.4K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 20.000.30$0.15200.0%3160.123
$330.00Oct 90.551.30$0.9380.6%1000.171
$330.00Oct 20.001.65$0.83198.8%530.16164
$337.50Oct 90.051.30$0.68183.8%520.10--
$317.50Oct 21.253.70$2.4898.8%260.7733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 20.000.80$0.40200.0%5100.23--
$315.00Oct 20.000.40$0.20200.0%1390.1111
$307.50Oct 20.001.65$0.83198.8%260.1459
$315.00Oct 91.753.60$2.6869.0%260.343
$320.00Oct 165.207.50$6.3536.2%120.5161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 925.3%, max 1414.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 2Oct 16417.0%27.5%1414.1%56281
$320.00Oct 2Nov 6147.0%27.4%436.6%714
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 29.00, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$337.50Oct 9$0.25$7.25$0.2517%29.00$330.25
$325.00$330.00Oct 16$0.93$4.07$0.9337%4.38$325.93
$317.50$320.00Oct 2$1.26$1.24$1.2677%0.98$318.76
$312.50$315.00Oct 9$1.65$0.85$1.6577%0.52$314.15
$322.50$325.00Oct 9$0.69$1.81$0.6940%2.62$323.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$5.80$4.20$5.8072%0.72$324.20
$310.00$300.00Oct 9$0.50$9.50$0.5017%19.00$309.50
$317.50$315.00Oct 9$0.67$1.83$0.6742%2.73$316.83
$300.00$292.50Oct 16$0.32$7.18$0.3211%22.44$299.68
$310.00$307.50Oct 16$0.48$2.02$0.4827%4.21$309.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$350.00Oct 16$2.55$2.55$17.4572%0.15$332.55
$320.00$322.50Oct 2$1.07$1.07$1.4354%0.75$321.07
$325.00$330.00Oct 9$1.35$1.35$3.6568%0.37$326.35
$320.00$322.50Oct 9$1.43$1.43$1.0750%1.34$321.43
$320.00$325.00Nov 6$2.65$2.65$2.3549%1.13$322.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$290.00Oct 2$0.80$0.80$16.7086%0.05$306.70
$315.00$312.50Oct 9$1.28$1.28$1.2266%1.05$313.72
$307.50$300.00Oct 16$1.40$1.40$6.1077%0.23$306.10
$285.00$275.00Nov 6$0.94$0.94$9.0688%0.10$284.06
$275.00$270.00Nov 13$0.43$0.43$4.5791%0.09$274.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.37, cheapest $3.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 2Oct 9$3.18147.0%26.0%
$325.00Oct 9Oct 16$1.5525.1%24.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.90% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Oct 2$2.48$0.40$2.88$314.62$320.380.90%
$315.00Oct 2$4.80$0.20$5.00$310.00$320.001.57%
$315.00Oct 9$7.50$2.68$10.18$304.82$325.183.19%
$312.50Oct 9$9.15$1.40$10.55$301.95$323.053.30%
$320.00Oct 16$6.20$6.35$12.55$307.45$332.553.93%
$330.00Oct 16$2.90$12.15$15.05$314.95$345.054.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.11% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$315.00Oct 2$0.15$0.20$0.35$314.65$322.85
$322.50$317.50Oct 2$0.15$0.40$0.55$316.95$323.05
$322.50$307.50Oct 2$0.15$0.83$0.98$306.52$323.48
$330.00$315.00Oct 2$0.83$0.20$1.03$313.97$331.03
$337.50$300.00Oct 9$0.68$0.48$1.16$298.84$338.66
$330.00$317.50Oct 2$0.83$0.40$1.23$316.27$331.23
$330.00$300.00Oct 9$0.93$0.48$1.41$298.59$331.41
$330.00$307.50Oct 2$0.83$0.83$1.66$305.84$331.66
$337.50$310.00Oct 9$0.68$0.98$1.66$308.34$339.16
$330.00$310.00Oct 9$0.93$0.98$1.91$308.09$331.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.11, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315325/330Oct 9$2.63$2.3734%1.11$312.37$327.63
310/312325/330Oct 9$1.77$3.2344%0.55$310.73$326.77
270/275335/345Nov 13$2.95$7.0558%0.42$272.05$337.95
312/315330/338Oct 9$1.53$5.9749%0.26$313.47$331.53
310/312330/338Oct 9$0.67$6.8360%0.10$311.83$330.67
300/310330/338Oct 9$0.75$9.2566%0.08$309.25$330.75
300/310325/330Oct 9$1.85$8.1551%0.23$308.15$326.85
292/300330/350Oct 16$2.87$17.1361%0.17$297.13$332.87
300/308330/350Oct 16$3.95$16.0549%0.25$303.55$333.95
308/310330/350Oct 16$3.03$16.9745%0.18$306.97$333.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$317.50$320.00$322.50Oct 2$0.19$2.3164%12.16
$320.00$322.50$325.00Oct 16$0.23$2.2713%9.87
$315.00$317.50$320.00Oct 2$1.06$1.4443%1.36
$320.00$322.50$325.00Oct 9$0.74$1.7617%2.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$2.23$7.7745%3.48
$292.50$300.00$307.50Oct 16$1.08$6.4216%5.94
$310.00$312.50$315.00Oct 9$0.86$1.6417%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.55, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$317.501:2Oct 2-$0.16$2.34
$315.00$320.001:2Oct 9-$1.30$3.70
$335.00$345.001:2Nov 13-$1.41$8.59
$330.00$337.501:2Oct 9-$0.43$7.07
$322.50$330.001:2Oct 2-$1.51$5.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$0.55$9.45
$315.00$312.501:2Oct 9-$0.12$2.38
$285.00$275.001:2Nov 6-$0.29$9.71
$317.50$315.001:2Oct 2$0.00$2.50
$300.00$292.501:2Oct 16-$0.26$7.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.29%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 6$10.500.510.2%3.29%3.49%1--
$325.00Nov 6$7.700.451.8%2.41%4.18%1--
$335.00Nov 13$4.400.334.9%1.38%6.28%1--
$320.00Oct 30$9.200.510.2%2.88%3.08%1--
$345.00Nov 13$2.550.238.0%0.80%8.83%2--
$320.00Oct 16$5.100.490.2%1.60%1.80%9120
$325.00Oct 16$2.950.371.8%0.92%2.69%110
$330.00Oct 16$2.000.283.3%0.63%3.96%3117
$322.50Oct 16$3.600.431.0%1.13%2.11%214
$325.00Oct 9$1.550.321.8%0.49%2.25%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724
Total Puts 837
Put/Call Ratio 1.16
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 302
Put/Call Ratio 1.07
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 3,831
Total Puts 2,615
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All