HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$345.12 +0.62%

$346.00 (+0.26%)🌙

as of 10/16 10:50 PM

(10/14 18:26) ◀

Friday, October 16, 2026 (10:50pm)

▶

◀ 10/16 22:50

Option Volume

Detail

ℹ

Current (10/16) 3,190

Calls: 2,713 (85%)

Puts: 477 (15%)

Prior (10/14) 855

Calls: 718 (84%)

Puts: 137 (16%)

Current vs Prior +273.10%

Calls: +277.86% (Calls)

Puts: +248.18% (Puts)

Prior 7-Day Total 3,579

Calls: 2,466 (69%)

Puts: 1,113 (31%)

Prior 7-Day Average 511

Calls: 352 (69%)

Puts: 159 (31%)

Current vs Prior 7-Day Avg +523.92%

Calls: +670.11%

Puts: +200.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $3.31M

Calls: $2.96M (90%)

Puts: $347.1K (10%)

Prior (10/14) $880.5K

Calls: $741.8K (84%)

Puts: $138.7K (16%)

Current vs Prior +275.70%

Calls: +299.14%

Puts: +150.29%

Prior 7-Day Total $5.93M

Calls: $5.03M (85%)

Puts: $897.6K (15%)

Prior 7-Day Average $847.2K

Calls: $719.0K (85%)

Puts: $128.2K (15%)

Current vs Prior 7-Day Avg +290.45%

Calls: +311.82%

Puts: +170.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.18

Prior (10/14) 0.19

Current vs Prior -7.85%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -65.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 6,810

Calls: 5,202 (76%)

Puts: 1,608 (24%)

Prior (10/14) 3,538

Calls: 2,306 (65%)

Puts: 1,232 (35%)

Current vs Prior +92.48%

Prior 7-Day Total 23,360

Calls: 13,094 (56%)

Puts: 10,266 (44%)

Prior 7-Day Average 3,337

Calls: 1,870 (56%)

Puts: 1,466 (44%)

Current vs Prior 7-Day Avg +104.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.14% | 2.91%1.14% | 8.66%

Prior 2.07% | 3.63%2.07% | 9.10%

Current vs Prior +40.46% | +54.14%-44.80% | -4.80%

Prior 7-Day Avg 2.29% | 3.63%3.01% | 9.40%

Current vs 7-Day Avg +27.20% | +54.27%-61.96% | -7.84%

Prior 7-Day Eod 2.07% | 3.63%2.07% | 9.10%

Current vs 7-Day Eod +40.46% | +54.14%-44.80% | -4.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Prior 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.35% | 14.48%

Calls: 17.54% | 10.78%

Puts: 27.16% | 18.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.96M) vs puts ($347.1K). Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (290% higher). Unusually high activity with volume up 273% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	43.60	47.00	$45.30	7.5%	1	0.93	--
$310.00	Oct 16	34.00	36.70	$35.35	7.6%	46	0.92	355
$320.00	Nov 20	29.60	32.00	$30.80	7.8%	3	0.80	--
$315.00	Oct 23	29.50	32.50	$31.00	9.7%	2	0.92	4

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	24.00	26.70	$25.35	10.7%	11	0.99	--
$300.00	Oct 16	43.60	47.00	$45.30	7.5%	1	0.93	--
$310.00	Oct 16	34.00	36.70	$35.35	7.6%	46	0.92	355
$315.00	Oct 23	29.50	32.50	$31.00	9.7%	2	0.92	4
$332.50	Oct 23	12.30	15.40	$13.85	22.4%	71	0.90	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	9.40	12.00	$10.70	24.3%	6	0.84	--
$350.00	Oct 16	3.20	6.00	$4.60	60.9%	26	0.71	--
$360.00	Nov 6	16.70	20.30	$18.50	19.5%	2	0.69	--
$350.00	Oct 23	5.60	8.20	$6.90	37.7%	80	0.66	--
$360.00	Nov 27	18.70	22.50	$20.60	18.4%	2	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.8K, top 509)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	9.80	11.50	$10.65	16.0%	509	0.46	148
$370.00	Nov 20	2.90	4.40	$3.65	41.1%	501	0.22	8
$360.00	Nov 6	3.80	6.70	$5.25	55.2%	283	0.31	67
$350.00	Oct 23	1.95	3.10	$2.53	45.5%	192	0.34	255
$355.00	Oct 23	0.40	1.25	$0.83	102.4%	158	0.16	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 23	3.60	4.90	$4.25	30.6%	94	0.49	7
$350.00	Oct 23	5.60	8.20	$6.90	37.7%	80	0.66	--
$347.50	Oct 16	1.90	3.50	$2.70	59.3%	73	0.64	1
$335.00	Oct 23	0.90	2.65	$1.78	98.3%	33	0.22	28
$350.00	Oct 16	3.20	6.00	$4.60	60.9%	26	0.71	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1014.6%, max 1930.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 16	Oct 23	530.4%	26.1%	1930.3%	96	141
$360.00	Oct 16	Nov 20	511.4%	28.7%	1684.2%	3	120
$340.00	Oct 16	Nov 20	328.6%	28.3%	1061.5%	124	499
$350.00	Oct 16	Nov 27	263.5%	28.2%	833.9%	23	184
$345.00	Oct 16	Oct 23	148.9%	22.7%	554.8%	116	30

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Oct 30	Nov 20	34.7%	28.3%	22.7%	3	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 65.67, avg 6.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Oct 16	$0.15	$9.85	$0.15	29%	65.67	$350.15
$345.00	$347.50	Oct 16	$0.30	$2.20	$0.30	62%	7.33	$345.30
$332.50	$335.00	Oct 23	$1.50	$1.00	$1.50	90%	0.67	$334.00
$345.00	$347.50	Oct 23	$0.52	$1.98	$0.52	51%	3.81	$345.52
$370.00	$375.00	Oct 30	$0.13	$4.87	$0.13	16%	37.46	$370.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$0.30	$4.70	$0.30	22%	15.67	$324.70
$342.50	$335.00	Oct 23	$1.30	$6.20	$1.30	40%	4.77	$341.20
$347.50	$345.00	Oct 30	$0.75	$1.75	$0.75	52%	2.33	$346.75
$347.50	$342.50	Oct 16	$1.72	$3.28	$1.72	64%	1.91	$345.78
$300.00	$290.00	Nov 27	$0.43	$9.57	$0.43	9%	22.26	$299.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.18, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 23	$1.45	$1.45	$1.05	57%	1.38	$348.95
$360.00	$370.00	Nov 20	$2.85	$2.85	$7.15	66%	0.40	$362.85
$352.50	$355.00	Oct 23	$0.75	$0.75	$1.75	75%	0.43	$353.25
$350.00	$360.00	Nov 20	$4.15	$4.15	$5.85	54%	0.71	$354.15
$350.00	$355.00	Oct 30	$2.20	$2.20	$2.80	56%	0.79	$352.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$300.00	Nov 20	$4.47	$4.47	$25.53	71%	0.18	$325.53
$282.50	$280.00	Oct 16	$1.00	$1.00	$1.50	95%	0.67	$281.50
$330.00	$325.00	Nov 13	$1.55	$1.55	$3.45	72%	0.45	$328.45
$335.00	$332.50	Oct 30	$0.85	$0.85	$1.65	68%	0.52	$334.15
$340.00	$330.00	Nov 20	$3.40	$3.40	$6.60	59%	0.52	$336.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.28, cheapest $3.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 16	Oct 23	$3.25	148.9%	22.7%
$347.50	Oct 16	Oct 23	$3.03	147.1%	27.3%
$342.50	Oct 23	Oct 30	$4.50	22.6%	36.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 16	Oct 23	$2.85	147.1%	27.3%
$340.00	Oct 30	Nov 20	$2.70	34.7%	28.3%
$360.00	Nov 6	Nov 27	$2.10	32.8%	29.2%
$345.00	Oct 23	Oct 30	$4.50	22.7%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.06% of stock, avg 4.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 16	$0.95	$2.70	$3.65	$343.85	$351.15	1.06%
$350.00	Oct 16	$1.25	$4.60	$5.85	$344.15	$355.85	1.70%
$345.00	Oct 23	$4.50	$4.25	$8.75	$336.25	$353.75	2.54%
$350.00	Oct 23	$2.53	$6.90	$9.43	$340.57	$359.43	2.73%
$342.50	Oct 23	$6.45	$3.08	$9.53	$332.97	$352.03	2.76%
$347.50	Oct 23	$3.98	$5.55	$9.53	$337.97	$357.03	2.76%
$355.00	Oct 23	$0.83	$10.70	$11.53	$343.47	$366.53	3.34%
$335.00	Oct 23	$12.35	$1.78	$14.13	$320.87	$349.13	4.09%
$347.50	Oct 30	$8.35	$9.50	$17.85	$329.65	$365.35	5.17%
$340.00	Oct 30	$12.85	$6.70	$19.55	$320.45	$359.55	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.56% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Oct 16	$0.95	$0.98	$1.93	$340.57	$349.43
$380.00	$295.00	Oct 16	$1.08	$1.08	$2.16	$292.84	$382.16
$380.00	$282.50	Oct 16	$1.08	$1.08	$2.16	$280.34	$382.16
$350.00	$342.50	Oct 16	$1.25	$0.98	$2.23	$340.27	$352.23
$360.00	$342.50	Oct 16	$1.10	$0.98	$2.08	$340.42	$362.08
$360.00	$295.00	Oct 16	$1.10	$1.08	$2.18	$292.82	$362.18
$360.00	$282.50	Oct 16	$1.10	$1.08	$2.18	$280.32	$362.18
$380.00	$342.50	Oct 16	$1.08	$0.98	$2.06	$340.44	$382.06
$357.50	$335.00	Oct 23	$0.73	$1.78	$2.51	$332.49	$360.01
$355.00	$335.00	Oct 23	$0.83	$1.78	$2.61	$332.39	$357.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.48, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/300	360/370	Nov 20	$3.25	$6.75	58%	0.48	$296.75	$363.25
332/335	355/360	Oct 30	$2.25	$2.75	34%	0.82	$332.75	$357.25
332/335	370/375	Oct 30	$0.98	$4.02	52%	0.24	$334.02	$370.98
280/282	350/360	Oct 16	$1.15	$8.85	66%	0.13	$281.35	$351.15
332/335	360/370	Oct 30	$2.57	$7.43	41%	0.35	$332.43	$362.57
300/330	360/370	Nov 20	$7.32	$22.68	37%	0.32	$322.68	$367.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$1.25	$8.75	25%	7.00
$330.00	$340.00	$350.00	Nov 20	$1.30	$8.70	25%	6.69
$350.00	$360.00	$370.00	Nov 20	$1.30	$8.70	24%	6.69
$350.00	$352.50	$355.00	Oct 23	$0.20	$2.30	18%	11.50
$345.00	$347.50	$350.00	Oct 16	$0.60	$1.90	32%	3.17

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Oct 23	$0.05	$2.45	17%	49.00
$342.50	$345.00	$347.50	Oct 23	$0.13	$2.37	17%	18.23
$335.00	$340.00	$345.00	Oct 30	$0.40	$4.60	16%	11.50
$320.00	$325.00	$330.00	Nov 13	$1.25	$3.75	9%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.90, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$330.00	1:2	Oct 23	-$1.90	$13.10
$335.00	$342.50	1:2	Oct 23	-$0.55	$6.95
$360.00	$370.00	1:2	Nov 20	-$0.80	$9.20
$350.00	$360.00	1:2	Nov 6	-$1.90	$8.10
$360.00	$370.00	1:2	Oct 30	-$0.21	$9.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$295.00	1:2	Oct 16	-$1.18	$46.32
$342.50	$335.00	1:2	Oct 23	-$0.48	$7.02
$350.00	$347.50	1:2	Oct 16	-$0.80	$1.70
$355.00	$350.00	1:2	Oct 23	-$3.10	$1.90
$340.00	$330.00	1:2	Nov 20	-$2.60	$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.84%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$9.80	0.46	1.4%	2.84%	4.25%	509	148
$350.00	Nov 27	$9.50	0.46	1.4%	2.75%	4.17%	16	--
$360.00	Nov 20	$5.80	0.34	4.3%	1.68%	5.99%	1	--
$350.00	Nov 6	$7.80	0.45	1.4%	2.26%	3.67%	2	13
$360.00	Nov 13	$3.80	0.33	4.3%	1.10%	5.41%	1	1
$347.50	Oct 30	$7.50	0.48	0.7%	2.17%	2.86%	1	--
$350.00	Oct 30	$6.40	0.44	1.4%	1.85%	3.27%	4	1
$360.00	Nov 6	$3.80	0.31	4.3%	1.10%	5.41%	283	67
$370.00	Nov 20	$2.90	0.22	7.2%	0.84%	8.05%	501	8
$355.00	Oct 30	$4.20	0.35	2.9%	1.22%	4.08%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,713

Total Puts 477

Put/Call Ratio 0.18

Net Difference 2,236

Prior's Put/Call Breakdown

Total Calls 718

Total Puts 137

Put/Call Ratio 0.19

Net Difference 581

Prior 7-Day Put/Call Summary

Total Calls 2,466

Total Puts 1,113

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card