Tour v531
HLT
HILTON WORLDWIDE HLD
$328.00 -0.48%
$328.30 (+0.09%)🌙
as of 10/14 06:26 PM
(10/13 18:25) ◀
|
Wednesday, October 14, 2026 (6:26pm)
January 2026
|
▶ (10/16 22:50)
◀ 10/14 18:26 ▶

Option Volume

Detail
ℹ
Current (10/14) 855
Calls: 718 (84%)
Puts: 137 (16%)
Prior (10/13) 277
Calls: 209 (75%)
Puts: 68 (25%)
Current vs Prior +208.66%
Calls: +243.54% (Calls)
Puts: +101.47% (Puts)
Prior 7-Day Total 4,285
Calls: 2,472 (58%)
Puts: 1,813 (42%)
Prior 7-Day Average 612
Calls: 353 (58%)
Puts: 259 (42%)
Current vs Prior 7-Day Avg +39.67%
Calls: +103.32%
Puts: -47.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $880.5K
Calls: $741.8K (84%)
Puts: $138.7K (16%)
Prior (10/13) $447.9K
Calls: $417.5K (93%)
Puts: $30.4K (7%)
Current vs Prior +96.60%
Calls: +77.67%
Puts: +356.88%
Prior 7-Day Total $5.70M
Calls: $4.82M (85%)
Puts: $881.2K (15%)
Prior 7-Day Average $814.5K
Calls: $688.6K (85%)
Puts: $125.9K (15%)
Current vs Prior 7-Day Avg +8.10%
Calls: +7.72%
Puts: +10.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.19
Prior (10/13) 0.33
Current vs Prior -41.35%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -70.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 3,538
Calls: 2,306 (65%)
Puts: 1,232 (35%)
Prior (10/13) 2,106
Calls: 1,453 (69%)
Puts: 653 (31%)
Current vs Prior +68.00%
Prior 7-Day Total 24,280
Calls: 12,963 (53%)
Puts: 11,317 (47%)
Prior 7-Day Average 3,468
Calls: 1,851 (53%)
Puts: 1,616 (47%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.07% | 3.63%2.07% | 9.10%
Prior 2.32% | 3.63%2.32% | 9.03%
Current vs Prior -10.68% | +0.06%-10.68% | +0.82%
Prior 7-Day Avg 2.45% | 3.74%3.35% | 9.54%
Current vs 7-Day Avg -15.28% | -2.99%-38.03% | -4.64%
Prior 7-Day Eod 2.32% | 3.63%2.32% | 9.03%
Current vs 7-Day Eod -10.68% | +0.06%-10.68% | +0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($741.8K) vs puts ($138.7K). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 209% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (718 calls vs 137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 166.809.70$8.2535.2%350.89121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2011.2012.80$12.0013.3%380.515

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 452, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.902.30$1.6087.5%890.37139
$332.50Oct 160.052.90$1.48192.6%800.2934
$342.50Oct 160.002.30$1.15200.0%480.166
$340.00Nov 206.107.90$7.0025.7%410.36161
$320.00Oct 166.809.70$8.2535.2%350.89121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2011.2012.80$12.0013.3%380.515
$310.00Oct 230.551.10$0.8366.3%140.1161
$310.00Nov 204.405.80$5.1027.5%140.26--
$270.00Oct 160.000.25$0.13192.3%40.0188
$300.00Oct 160.002.15$1.08199.1%30.10131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.2%, max 58.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 16Oct 2334.7%21.9%58.2%9036
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.83, avg 9.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Oct 16$0.12$2.38$0.1237%19.83$330.12
$320.00$330.00Oct 16$6.65$3.35$6.6589%0.50$326.65
$332.50$350.00Oct 23$2.32$15.18$2.3238%6.54$334.82
$330.00$332.50Oct 23$1.20$1.30$1.2047%1.08$331.20
$330.00$340.00Nov 20$4.35$5.65$4.3549%1.30$334.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$280.00Oct 16$0.51$19.49$0.5110%38.22$299.49
$320.00$310.00Oct 23$1.07$8.93$1.0724%8.35$318.93
$330.00$310.00Nov 20$6.90$13.10$6.9051%1.90$323.10
$310.00$307.50Oct 23$0.30$2.20$0.3011%7.33$309.70
$280.00$270.00Oct 16$0.44$9.56$0.444%21.73$279.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.11, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$337.50Oct 16$1.20$1.20$3.8071%0.32$333.70
$330.00$340.00Nov 20$4.35$4.35$5.6551%0.77$334.35
$330.00$332.50Oct 23$1.20$1.20$1.3053%0.92$331.20
$332.50$350.00Oct 23$2.32$2.32$15.1862%0.15$334.82
$330.00$332.50Oct 16$0.12$0.12$2.3863%0.05$330.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$270.00Nov 20$4.12$4.12$35.8874%0.11$305.88
$325.00$300.00Oct 30$5.62$5.62$19.3856%0.29$319.38
$280.00$270.00Oct 16$0.44$0.44$9.5696%0.05$279.56
$310.00$307.50Oct 23$0.30$0.30$2.2089%0.14$309.70
$320.00$310.00Oct 23$1.07$1.07$8.9376%0.12$318.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.50, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 16Oct 23$2.5026.9%22.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.12% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$11.35$12.00$23.35$306.65$353.357.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.24% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$310.00Oct 16$0.28$0.50$0.78$309.22$338.28
$350.00$307.50Oct 23$0.58$0.53$1.11$306.39$351.11
$337.50$300.00Oct 16$0.28$1.08$1.36$298.64$338.86
$350.00$310.00Oct 23$0.58$0.83$1.41$308.59$351.41
$342.50$310.00Oct 16$1.15$0.50$1.65$308.35$344.15
$342.50$300.00Oct 16$1.15$1.08$2.23$297.77$344.73
$332.50$310.00Oct 16$1.48$0.50$1.98$308.02$334.48
$330.00$310.00Oct 16$1.60$0.50$2.10$307.90$332.10
$350.00$320.00Oct 23$0.58$1.90$2.48$317.52$352.48
$332.50$300.00Oct 16$1.48$1.08$2.56$297.44$335.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280332/338Oct 16$1.64$8.3667%0.20$278.36$334.14
280/300332/338Oct 16$1.71$18.2961%0.09$298.29$334.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.42, cheapest $2.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$332.50$337.50$342.50Oct 16$2.07$2.9313%1.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.65, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$2.65$7.35
$330.00$332.501:2Oct 16-$1.36$1.14
$330.00$332.501:2Oct 23-$1.70$0.80
$337.50$342.501:2Oct 16-$2.02$2.98
$320.00$330.001:2Oct 16$5.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Oct 16-$0.06$19.94
$310.00$307.501:2Oct 23-$0.23$2.27
$310.00$300.001:2Oct 16-$1.66$8.34
$330.00$310.001:2Nov 20$1.80$18.20
$320.00$310.001:2Oct 23$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.17%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$10.400.490.6%3.17%3.78%3074
$340.00Nov 20$6.100.363.7%1.86%5.52%41161
$330.00Oct 23$3.700.470.6%1.13%1.74%1010
$332.50Oct 23$2.300.381.4%0.70%2.07%102
$330.00Oct 16$0.900.370.6%0.27%0.88%89139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 718
Total Puts 137
Put/Call Ratio 0.19
Net Difference 581

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 68
Put/Call Ratio 0.33
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 2,472
Total Puts 1,813
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All