Tour v531
HLT
HILTON WORLDWIDE HLD
$329.59 +0.63%
(10/12 18:25) ◀
|
Tuesday, October 13, 2026 (6:25pm)
January 2026
|
▶ (10/14 18:26)
◀ 10/13 18:25 ▶

Option Volume

Detail
ℹ
Current (10/13) 277
Calls: 209 (75%)
Puts: 68 (25%)
Prior (10/12) 380
Calls: 282 (74%)
Puts: 98 (26%)
Current vs Prior -27.11%
Calls: -25.89% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 4,591
Calls: 2,544 (55%)
Puts: 2,047 (45%)
Prior 7-Day Average 655
Calls: 363 (55%)
Puts: 292 (45%)
Current vs Prior 7-Day Avg -57.77%
Calls: -42.49%
Puts: -76.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $447.9K
Calls: $417.5K (93%)
Puts: $30.4K (7%)
Prior (10/12) $801.7K
Calls: $769.9K (96%)
Puts: $31.8K (4%)
Current vs Prior -44.14%
Calls: -45.77%
Puts: -4.69%
Prior 7-Day Total $6.58M
Calls: $5.56M (84%)
Puts: $1.03M (16%)
Prior 7-Day Average $940.4K
Calls: $793.6K (84%)
Puts: $146.8K (16%)
Current vs Prior 7-Day Avg -52.38%
Calls: -47.39%
Puts: -79.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.33
Prior (10/12) 0.35
Current vs Prior -6.38%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -56.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 2,106
Calls: 1,453 (69%)
Puts: 653 (31%)
Prior (10/12) 3,471
Calls: 2,119 (61%)
Puts: 1,352 (39%)
Current vs Prior -39.33%
Prior 7-Day Total 24,033
Calls: 12,244 (51%)
Puts: 11,789 (49%)
Prior 7-Day Average 3,433
Calls: 1,749 (51%)
Puts: 1,684 (49%)
Current vs Prior 7-Day Avg -38.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.32% | 3.63%2.32% | 9.03%
Prior 2.38% | 3.83%2.38% | 8.87%
Current vs Prior -2.28% | -5.37%-2.28% | +1.77%
Prior 7-Day Avg 2.41% | 3.68%3.66% | 9.68%
Current vs 7-Day Avg -3.53% | -1.57%-36.64% | -6.71%
Prior 7-Day Eod 2.38% | 3.83%2.38% | 8.87%
Current vs 7-Day Eod -2.28% | -5.37%-2.28% | +1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($417.5K) vs puts ($30.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (209 calls vs 68 puts). Call-heavy open interest (1,453 calls vs 653 puts) suggests bullish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1628.2031.80$30.0012.0%30.91158
$320.00Oct 168.7011.90$10.3031.1%10.86--
$300.00Nov 2032.2035.90$34.0510.9%30.843
$317.50Oct 1611.3014.70$13.0026.2%10.83--
$310.00Nov 1323.0026.80$24.9015.3%30.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 616.6020.10$18.3519.1%20.72--
$335.00Nov 610.7013.80$12.2525.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 181, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2011.0012.90$11.9515.9%480.5128
$332.50Oct 160.453.40$1.93152.8%320.366
$335.00Oct 160.602.40$1.50120.0%240.28--
$340.00Nov 206.509.70$8.1039.5%110.39154
$340.00Oct 160.052.25$1.15191.3%60.19311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.201.90$1.05161.9%50.0680
$270.00Nov 270.052.00$1.02191.2%50.05--
$320.00Oct 160.051.25$0.65184.6%30.14--
$330.00Nov 2010.0012.60$11.3023.0%30.492
$322.50Oct 160.052.10$1.08189.8%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.0%, max 40.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 2738.7%27.6%40.3%7311
$330.00Oct 16Nov 2026.7%25.8%3.7%51166
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 13.29, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Oct 16$0.35$4.65$0.3528%13.29$335.35
$330.00$340.00Nov 20$3.85$6.15$3.8551%1.60$333.85
$330.00$335.00Oct 23$1.55$3.45$1.5549%2.23$331.55
$332.50$335.00Oct 16$0.43$2.07$0.4336%4.81$332.93
$337.50$340.00Oct 23$0.42$2.08$0.4228%4.95$337.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$335.00Nov 6$6.10$3.90$6.1072%0.64$338.90
$320.00$310.00Nov 20$2.57$7.43$2.5736%2.89$317.43
$310.00$300.00Nov 20$1.68$8.32$1.6824%4.95$308.32
$330.00$320.00Nov 20$4.05$5.95$4.0549%1.47$325.95
$312.50$310.00Oct 16$0.29$2.21$0.2914%7.62$312.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.72, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Nov 27$2.10$2.10$2.9061%0.72$342.10
$335.00$337.50Oct 23$1.05$1.05$1.4565%0.72$336.05
$345.00$350.00Nov 27$1.47$1.47$3.5367%0.42$346.47
$330.00$332.50Oct 16$0.97$0.97$1.5352%0.63$330.97
$337.50$340.00Oct 23$0.42$0.42$2.0872%0.20$337.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$270.00Nov 20$1.95$1.95$28.0584%0.07$298.05
$322.50$320.00Oct 16$0.43$0.43$2.0779%0.21$322.07
$312.50$310.00Oct 16$0.29$0.29$2.2186%0.13$312.21
$310.00$300.00Nov 20$1.68$1.68$8.3276%0.20$308.32
$320.00$310.00Nov 20$2.57$2.57$7.4364%0.35$317.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.90, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 16Oct 23$1.9026.7%23.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.32% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 16$10.30$0.65$10.95$309.05$330.953.32%
$330.00Nov 20$11.95$11.30$23.25$306.75$353.257.05%
$300.00Nov 20$34.05$3.00$37.05$262.95$337.0511.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.55% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Oct 16$1.15$0.65$1.80$318.20$341.80
$340.00$315.00Oct 16$1.15$0.83$1.98$313.02$341.98
$340.00$322.50Oct 16$1.15$1.08$2.23$320.27$342.23
$340.00$310.00Oct 16$1.15$0.98$2.13$307.87$342.13
$335.00$320.00Oct 16$1.50$0.65$2.15$317.85$337.15
$340.00$312.50Oct 16$1.15$1.27$2.42$310.08$342.42
$335.00$322.50Oct 16$1.50$1.08$2.58$319.92$337.58
$335.00$315.00Oct 16$1.50$0.83$2.33$312.67$337.33
$335.00$310.00Oct 16$1.50$0.98$2.48$307.52$337.48
$335.00$312.50Oct 16$1.50$1.27$2.77$309.73$337.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312335/340Oct 16$0.64$4.3658%0.15$311.86$335.64
320/322335/340Oct 16$0.78$4.2251%0.18$321.72$335.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.24, cheapest $0.36)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Oct 16$0.48$2.0225%4.21
$330.00$332.50$335.00Oct 16$0.54$1.9620%3.63
$340.00$345.00$350.00Nov 27$0.63$4.3712%6.94
$335.00$337.50$340.00Oct 23$0.63$1.8712%2.97
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.89$9.1119%10.24
$310.00$320.00$330.00Nov 20$1.48$8.5225%5.76
$307.50$310.00$312.50Oct 16$0.36$2.143%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$335.001:2Oct 23-$1.70$3.30
$335.00$340.001:2Oct 16-$0.80$4.20
$330.00$340.001:2Nov 20-$4.25$5.75
$330.00$332.501:2Oct 16-$0.96$1.54
$327.50$330.001:2Oct 16-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20-$3.20$6.80
$320.00$310.001:2Nov 20-$2.11$7.89
$310.00$300.001:2Nov 20-$1.32$8.68
$345.00$335.001:2Nov 6-$6.15$3.85
$322.50$320.001:2Oct 16-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.34%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$11.000.510.1%3.34%3.46%4828
$340.00Nov 20$6.500.393.2%1.97%5.13%11154
$340.00Nov 27$6.500.393.2%1.97%5.13%1--
$345.00Nov 27$4.200.334.7%1.27%5.95%2--
$350.00Nov 27$2.950.276.2%0.90%7.09%1--
$335.00Oct 23$2.300.351.6%0.70%2.34%3--
$330.00Oct 23$3.200.490.1%0.97%1.10%1--
$337.50Oct 23$0.600.282.4%0.18%2.58%42
$340.00Oct 23$0.150.233.2%0.05%3.20%2--
$335.00Oct 16$0.600.281.6%0.18%1.82%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 68
Put/Call Ratio 0.33
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 98
Put/Call Ratio 0.35
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 2,544
Total Puts 2,047
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All