Tour v531
HLT
HILTON WORLDWIDE HLD
$327.54 +0.30%
$327.30 (-0.07%)🌙
as of 10/12 06:25 PM
(10/8 18:23) ◀
|
Monday, October 12, 2026 (6:25pm)
January 2026
|
▶ (10/13 18:25)
◀ 10/12 18:25 ▶

Option Volume

Detail
ℹ
Current (10/12) 380
Calls: 282 (74%)
Puts: 98 (26%)
Prior (10/08) 387
Calls: 210 (54%)
Puts: 177 (46%)
Current vs Prior -1.81%
Calls: +34.29% (Calls)
Puts: -44.63% (Puts)
Prior 7-Day Total 5,259
Calls: 2,718 (52%)
Puts: 2,541 (48%)
Prior 7-Day Average 751
Calls: 388 (52%)
Puts: 363 (48%)
Current vs Prior 7-Day Avg -49.42%
Calls: -27.37%
Puts: -73.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $801.7K
Calls: $769.9K (96%)
Puts: $31.8K (4%)
Prior (10/08) $862.3K
Calls: $792.3K (92%)
Puts: $69.9K (8%)
Current vs Prior -7.02%
Calls: -2.83%
Puts: -54.46%
Prior 7-Day Total $7.37M
Calls: $5.93M (80%)
Puts: $1.44M (20%)
Prior 7-Day Average $1.05M
Calls: $846.9K (80%)
Puts: $205.3K (20%)
Current vs Prior 7-Day Avg -23.80%
Calls: -9.09%
Puts: -84.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.35
Prior (10/08) 0.84
Current vs Prior -58.77%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -60.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 3,471
Calls: 2,119 (61%)
Puts: 1,352 (39%)
Prior (10/08) 2,898
Calls: 1,189 (41%)
Puts: 1,709 (59%)
Current vs Prior +19.77%
Prior 7-Day Total 24,220
Calls: 12,128 (50%)
Puts: 12,092 (50%)
Prior 7-Day Average 3,460
Calls: 1,732 (50%)
Puts: 1,727 (50%)
Current vs Prior 7-Day Avg +0.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.38% | 3.83%2.38% | 8.87%
Prior 1.91% | 3.29%3.29% | 9.40%
Current vs Prior +24.26% | +16.31%-27.90% | -5.68%
Prior 7-Day Avg 2.38% | 3.65%3.97% | 9.90%
Current vs 7-Day Avg -0.24% | +4.96%-40.22% | -10.37%
Prior 7-Day Eod 1.91% | 3.29%3.29% | 9.40%
Current vs 7-Day Eod +24.26% | +16.31%-27.90% | -5.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($769.9K) vs puts ($31.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (282 calls vs 98 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (2,119 calls vs 1,352 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1627.5029.60$28.557.4%10.96159
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1627.5029.60$28.557.4%10.96159
$315.00Oct 1612.7014.80$13.7515.3%30.92--
$320.00Oct 167.2010.20$8.7034.5%10.85121
$320.00Nov 2016.2018.70$17.4514.3%40.6478
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 163.404.80$4.1034.1%20.59--
$335.00Nov 612.1014.80$13.4520.1%10.59--
$330.00Nov 2010.7012.50$11.6015.5%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 129, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 300.152.60$1.38177.5%150.131
$330.00Nov 2010.5013.00$11.7521.3%150.5019
$330.00Oct 161.253.90$2.58102.7%80.42139
$332.50Oct 160.902.35$1.6389.0%50.311
$340.00Oct 230.102.80$1.45186.2%40.209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 201.403.30$2.3580.9%140.12--
$325.00Oct 161.452.25$1.8543.2%110.3427
$315.00Oct 160.150.60$0.38118.4%100.088
$322.50Oct 231.804.40$3.1083.9%60.32--
$297.50Oct 160.000.45$0.23195.7%50.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.63, avg 8.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$6.12$3.88$6.1285%0.63$326.12
$320.00$330.00Nov 20$5.70$4.30$5.7064%0.75$325.70
$330.00$332.50Oct 16$0.95$1.55$0.9542%1.63$330.95
$332.50$340.00Oct 16$1.28$6.22$1.2831%4.86$333.78
$337.50$355.00Oct 30$3.87$13.63$3.8736%3.52$341.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$322.50Oct 23$1.55$3.45$1.5546%2.23$325.95
$317.50$315.00Oct 23$0.18$2.32$0.1821%12.89$317.32
$310.00$297.50Oct 16$0.17$12.33$0.177%72.53$309.83
$315.00$310.00Oct 23$0.45$4.55$0.4518%10.11$314.55
$320.00$315.00Oct 16$0.27$4.73$0.2715%17.52$319.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.28, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$355.00Oct 30$3.87$3.87$13.6364%0.28$341.37
$332.50$340.00Oct 16$1.28$1.28$6.2269%0.21$333.78
$330.00$332.50Oct 16$0.95$0.95$1.5558%0.61$330.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$322.50Oct 16$0.95$0.95$1.5566%0.61$324.05
$320.00$290.00Nov 20$5.10$5.10$24.9064%0.20$314.90
$322.50$317.50Oct 23$1.37$1.37$3.6368%0.38$321.13
$327.50$325.00Oct 16$0.98$0.98$1.5253%0.64$326.52
$322.50$320.00Oct 16$0.25$0.25$2.2579%0.11$322.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.26, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Oct 16Nov 20$9.1725.0%25.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Oct 16Oct 23$1.8223.2%23.3%
$330.00Oct 16Nov 20$7.5025.0%25.5%
$325.00Oct 16Nov 6$6.5523.7%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.04% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 16$2.58$4.10$6.68$323.32$336.682.04%
$320.00Oct 16$8.70$0.65$9.35$310.65$329.352.85%
$315.00Oct 16$13.75$0.38$14.13$300.87$329.134.31%
$330.00Nov 20$11.75$11.60$23.35$306.65$353.357.13%
$320.00Nov 20$17.45$7.45$24.90$295.10$344.907.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.22% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$315.00Oct 16$0.35$0.38$0.73$314.27$340.73
$340.00$320.00Oct 16$0.35$0.65$1.00$319.00$341.00
$340.00$322.50Oct 16$0.35$0.90$1.25$321.25$341.25
$332.50$315.00Oct 16$1.63$0.38$2.01$312.99$334.51
$332.50$320.00Oct 16$1.63$0.65$2.28$317.72$334.78
$340.00$310.00Oct 23$1.45$1.10$2.55$307.45$342.55
$332.50$322.50Oct 16$1.63$0.90$2.53$319.97$335.03
$340.00$325.00Oct 16$0.35$1.85$2.20$322.80$342.20
$340.00$315.00Oct 23$1.45$1.55$3.00$312.00$343.00
$340.00$317.50Oct 23$1.45$1.73$3.18$314.32$343.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.26, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320332/340Oct 16$1.55$5.9554%0.26$318.45$334.05
320/322332/340Oct 16$1.53$5.9748%0.26$320.97$334.03
322/325332/340Oct 16$2.23$5.2735%0.42$322.77$334.73
298/310332/340Oct 16$1.45$11.0562%0.13$308.55$333.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 26.78, cheapest $0.18)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$317.50$322.50$327.50Oct 23$0.18$4.8225%26.78
$325.00$327.50$330.00Oct 16$0.29$2.2125%7.62
$310.00$315.00$320.00Oct 16$0.29$4.718%16.24
$320.00$322.50$325.00Oct 16$0.70$1.8019%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$320.001:2Oct 16-$3.65$1.35
$330.00$332.501:2Oct 16-$0.68$1.82
$320.00$330.001:2Nov 20-$6.05$3.95
$300.00$315.001:2Oct 16$1.05$13.95
$320.00$330.001:2Oct 16$3.54$6.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$325.001:2Nov 6-$3.35$6.65
$330.00$320.001:2Nov 20-$3.30$6.70
$322.50$317.501:2Oct 23-$0.36$4.64
$310.00$297.501:2Oct 16-$0.06$12.44
$320.00$315.001:2Oct 16-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.21%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$10.500.500.8%3.21%3.96%1519
$337.50Oct 30$3.800.363.0%1.16%4.20%3--
$355.00Oct 30$0.150.138.4%0.05%8.43%151
$340.00Oct 23$0.100.203.8%0.03%3.83%49
$332.50Oct 16$0.900.311.5%0.27%1.79%51
$330.00Oct 16$1.250.420.8%0.38%1.13%8139
$340.00Oct 16$0.200.093.8%0.06%3.87%2310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 98
Put/Call Ratio 0.35
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 177
Put/Call Ratio 0.84
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 2,718
Total Puts 2,541
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All