Tour v531
HLT
HILTON WORLDWIDE HLD
$323.29 +0.86%
$323.77 (+0.15%)🌙
as of 10/08 06:23 PM
(10/7 18:25) ◀
|
Thursday, October 8, 2026 (6:23pm)
January 2026
|
▶ (10/12 18:25)
◀ 10/8 18:23 ▶

Option Volume

Detail
ℹ
Current (10/08) 387
Calls: 210 (54%)
Puts: 177 (46%)
Prior (10/07) 491
Calls: 319 (65%)
Puts: 172 (35%)
Current vs Prior -21.18%
Calls: -34.17% (Calls)
Puts: +2.91% (Puts)
Prior 7-Day Total 5,580
Calls: 2,998 (54%)
Puts: 2,582 (46%)
Prior 7-Day Average 797
Calls: 428 (54%)
Puts: 368 (46%)
Current vs Prior 7-Day Avg -51.45%
Calls: -50.97%
Puts: -52.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $862.3K
Calls: $792.3K (92%)
Puts: $69.9K (8%)
Prior (10/07) $883.5K
Calls: $651.8K (74%)
Puts: $231.7K (26%)
Current vs Prior -2.41%
Calls: +21.56%
Puts: -69.82%
Prior 7-Day Total $7.83M
Calls: $6.36M (81%)
Puts: $1.47M (19%)
Prior 7-Day Average $1.12M
Calls: $909.0K (81%)
Puts: $210.1K (19%)
Current vs Prior 7-Day Avg -22.95%
Calls: -12.83%
Puts: -66.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.84
Prior (10/07) 0.54
Current vs Prior +56.32%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +1.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 2,898
Calls: 1,189 (41%)
Puts: 1,709 (59%)
Prior (10/07) 2,810
Calls: 1,576 (56%)
Puts: 1,234 (44%)
Current vs Prior +3.13%
Prior 7-Day Total 24,997
Calls: 12,296 (49%)
Puts: 12,701 (51%)
Prior 7-Day Average 3,571
Calls: 1,756 (49%)
Puts: 1,814 (51%)
Current vs Prior 7-Day Avg -18.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.91% | 3.29%3.29% | 9.40%
Prior 2.08% | 3.43%3.43% | 9.58%
Current vs Prior -8.27% | -4.01%-4.01% | -1.82%
Prior 7-Day Avg 2.45% | 3.71%4.18% | 10.01%
Current vs 7-Day Avg -22.12% | -11.15%-21.12% | -6.01%
Prior 7-Day Eod 2.08% | 3.43%3.43% | 9.58%
Current vs 7-Day Eod -8.27% | -4.01%-4.01% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($792.3K) vs puts ($69.9K). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 942.6045.30$43.956.1%20.932
$282.50Oct 940.1042.90$41.506.7%20.932
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 942.6045.30$43.956.1%20.932
$282.50Oct 940.1042.90$41.506.7%20.932
$310.00Oct 3017.1020.40$18.7517.6%10.73--
$320.00Oct 93.305.90$4.6056.5%10.72--
$310.00Nov 2020.9023.50$22.2011.7%330.6991
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1615.5017.80$16.6513.8%80.861
$330.00Oct 238.4010.90$9.6525.9%20.66--
$327.50Oct 236.809.20$8.0030.0%10.59--
$325.00Oct 235.408.20$6.8041.2%70.53--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 256, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2020.9023.50$22.2011.7%330.6991
$322.50Oct 92.154.20$3.1864.5%140.5742
$325.00Oct 91.052.30$1.6774.9%100.4162
$330.00Oct 90.152.65$1.40178.6%100.25106
$320.00Nov 2014.1016.40$15.2515.1%100.5672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 90.651.50$1.0878.7%390.2814
$317.50Oct 90.152.75$1.45179.3%200.2522
$320.00Oct 233.205.30$4.2549.4%130.40--
$300.00Oct 160.051.45$0.75186.7%110.09--
$302.50Oct 230.551.65$1.10100.0%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 62.1%, max 146.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Oct 9Nov 2057.7%30.0%92.2%11106
$325.00Oct 9Oct 1635.8%25.1%42.3%1162
$320.00Oct 9Nov 2038.1%27.3%39.8%1172
$310.00Oct 30Nov 2030.8%27.5%12.0%3491
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Oct 9Oct 2358.0%23.5%146.7%2722
$320.00Oct 9Nov 2038.1%27.3%39.8%4246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 17.52, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Oct 9$0.27$4.73$0.2741%17.52$325.27
$330.00$340.00Oct 16$1.30$8.70$1.3030%6.69$331.30
$320.00$322.50Oct 9$1.42$1.08$1.4272%0.76$321.42
$320.00$330.00Nov 20$4.90$5.10$4.9056%1.04$324.90
$325.00$330.00Oct 16$1.63$3.37$1.6345%2.07$326.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$317.50Oct 16$14.17$8.33$14.1786%0.59$325.83
$317.50$312.50Oct 23$0.70$4.30$0.7034%6.14$316.80
$280.00$270.00Nov 20$0.23$9.77$0.239%42.48$279.77
$302.50$290.00Oct 23$0.53$11.97$0.5312%22.58$301.97
$300.00$290.00Nov 20$1.30$8.70$1.3021%6.69$298.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.23, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$1.90$1.90$8.1078%0.23$351.90
$340.00$350.00Nov 20$2.85$2.85$7.1568%0.40$342.85
$330.00$340.00Nov 20$3.85$3.85$6.1556%0.63$333.85
$325.00$330.00Oct 16$1.63$1.63$3.3755%0.48$326.63
$330.00$340.00Oct 16$1.30$1.30$8.7070%0.15$331.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$305.00Nov 6$4.87$4.87$10.1357%0.48$315.13
$320.00$310.00Nov 20$4.00$4.00$6.0056%0.67$316.00
$312.50$302.50Oct 23$1.75$1.75$8.2574%0.21$310.75
$290.00$280.00Nov 20$1.12$1.12$8.8886%0.13$288.88
$310.00$300.00Nov 20$2.50$2.50$7.5069%0.33$307.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.26, cheapest $2.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Oct 9Oct 16$2.2635.8%25.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.76% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Oct 9$4.60$1.08$5.68$314.32$325.681.76%
$340.00Oct 16$1.00$16.65$17.65$322.35$357.655.46%
$320.00Nov 20$15.25$10.40$25.65$294.35$345.657.93%
$310.00Nov 20$22.20$6.40$28.60$281.40$338.608.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.54% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Oct 16$1.00$0.75$1.75$298.25$341.75
$340.00$295.00Oct 16$1.00$0.88$1.88$293.12$341.88
$330.00$320.00Oct 9$1.40$1.08$2.48$317.52$332.48
$330.00$317.50Oct 9$1.40$1.45$2.85$314.65$332.85
$325.00$320.00Oct 9$1.67$1.08$2.75$317.25$327.75
$360.00$280.00Nov 20$1.75$1.48$3.23$276.77$363.23
$325.00$317.50Oct 9$1.67$1.45$3.12$314.38$328.12
$330.00$300.00Oct 16$2.30$0.75$3.05$296.95$333.05
$330.00$295.00Oct 16$2.30$0.88$3.18$291.82$333.18
$340.00$317.50Oct 16$1.00$2.48$3.48$314.02$343.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.43, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290350/360Nov 20$3.02$6.9864%0.43$286.98$353.02
280/290340/350Nov 20$3.97$6.0353%0.66$286.03$343.97
300/310350/360Nov 20$4.40$5.6047%0.79$305.60$354.40
270/280350/360Nov 20$2.13$7.8770%0.27$277.87$352.13
300/310340/350Nov 20$5.35$4.6536%1.15$304.65$345.35
270/280340/350Nov 20$3.08$6.9259%0.45$276.92$343.08
290/300350/360Nov 20$3.20$6.8058%0.47$296.80$353.20
290/300340/350Nov 20$4.15$5.8547%0.71$295.85$344.15
300/318330/340Oct 16$3.03$14.4739%0.21$314.47$333.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 54.56, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.05$8.9524%8.52
$330.00$340.00$350.00Nov 20$1.00$9.0022%9.00
$340.00$350.00$360.00Nov 20$0.95$9.0520%9.53
$310.00$320.00$330.00Nov 20$2.05$7.9525%3.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.18$9.8212%54.56
$300.00$310.00$320.00Nov 20$1.50$8.5023%5.67
$290.00$300.00$310.00Nov 20$1.20$8.8017%7.33
$325.00$327.50$330.00Oct 23$0.45$2.0513%4.56
$270.00$280.00$290.00Nov 20$0.89$9.117%10.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.80, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Nov 20-$0.80$9.20
$325.00$330.001:2Oct 16-$0.67$4.33
$330.00$340.001:2Nov 20-$2.65$7.35
$322.50$325.001:2Oct 9-$0.16$2.34
$325.00$330.001:2Oct 9-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 20-$2.40$7.60
$310.00$300.001:2Nov 20-$1.40$8.60
$302.50$290.001:2Oct 23-$0.04$12.46
$290.00$280.001:2Nov 20-$0.36$9.64
$325.00$320.001:2Oct 23-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.97%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$9.600.442.1%2.97%5.05%1--
$340.00Nov 20$5.400.335.2%1.67%6.84%1152
$350.00Nov 20$3.000.228.3%0.93%9.19%3140
$360.00Nov 20$0.900.1311.4%0.28%11.63%1--
$325.00Oct 16$2.550.450.5%0.79%1.32%1--
$330.00Oct 16$1.000.302.1%0.31%2.38%4119
$340.00Oct 16$0.200.145.2%0.06%5.23%5--
$330.00Oct 9$0.150.252.1%0.05%2.12%10106
$325.00Oct 9$1.050.410.5%0.32%0.85%1062

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 177
Put/Call Ratio 0.84
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 172
Put/Call Ratio 0.54
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 2,998
Total Puts 2,582
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All