HLT - Options Database

HLT

HILTON WORLDWIDE HLD

$321.32 -0.58%

(7/16 18:34) ◀

Friday, July 17, 2026 (6:38pm)

▶

◀ 7/17 18:38

Option Volume

Detail

ℹ

Current (07/17) 1,299

Calls: 586 (45%)

Puts: 713 (55%)

Prior (07/16) 1,577

Calls: 598 (38%)

Puts: 979 (62%)

Current vs Prior -17.63%

Calls: -2.01% (Calls)

Puts: -27.17% (Puts)

Prior 7-Day Total 9,357

Calls: 5,243 (56%)

Puts: 4,114 (44%)

Prior 7-Day Average 1,336

Calls: 749 (56%)

Puts: 587 (44%)

Current vs Prior 7-Day Avg -2.82%

Calls: -21.76%

Puts: +21.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $782.0K

Calls: $260.2K (33%)

Puts: $521.8K (67%)

Prior (07/16) $1.10M

Calls: $901.6K (82%)

Puts: $197.3K (18%)

Current vs Prior -28.83%

Calls: -71.13%

Puts: +164.43%

Prior 7-Day Total $9.13M

Calls: $6.56M (72%)

Puts: $2.57M (28%)

Prior 7-Day Average $1.30M

Calls: $936.9K (72%)

Puts: $367.1K (28%)

Current vs Prior 7-Day Avg -40.03%

Calls: -72.22%

Puts: +42.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.22

Prior (07/16) 1.64

Current vs Prior -25.68%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +5.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 5,443

Calls: 2,661 (49%)

Puts: 2,782 (51%)

Prior (07/16) 3,583

Calls: 1,296 (36%)

Puts: 2,287 (64%)

Current vs Prior +51.91%

Prior 7-Day Total 25,033

Calls: 13,940 (56%)

Puts: 11,093 (44%)

Prior 7-Day Average 3,576

Calls: 1,991 (56%)

Puts: 1,584 (44%)

Current vs Prior 7-Day Avg +52.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.87% | 3.31%0.87% | 9.29%

Prior 2.10% | 3.60%2.10% | 9.19%

Current vs Prior +57.53% | +68.36%-58.58% | +1.09%

Prior 7-Day Avg 2.66% | 4.05%3.10% | 9.67%

Current vs 7-Day Avg +24.81% | +49.77%-71.89% | -3.89%

Prior 7-Day Eod 2.10% | 3.60%2.10% | 9.19%

Current vs 7-Day Eod +57.53% | +68.36%-58.58% | +1.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.41% | 11.24%

Calls: 16.22% | 11.46%

Puts: 18.60% | 11.02%

Prior 17.41% | 11.24%

Calls: 16.22% | 11.46%

Puts: 18.60% | 11.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.41% | 11.24%

Calls: 16.22% | 11.46%

Puts: 18.60% | 11.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($521.8K). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 52%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 7	20.60	22.30	$21.45	7.9%	2	0.76	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	16.10	17.10	$16.60	6.0%	1	0.72	--
$335.00	Aug 7	16.80	18.20	$17.50	8.0%	1	0.69	--
$330.00	Jul 31	12.50	13.70	$13.10	9.2%	1	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	20.70	23.50	$22.10	12.7%	3	0.89	88
$310.00	Jul 17	10.70	13.00	$11.85	19.4%	2	0.83	--
$305.00	Jul 31	19.00	22.30	$20.65	16.0%	2	0.78	--
$312.50	Jul 24	10.00	12.50	$11.25	22.2%	28	0.77	--
$305.00	Aug 7	20.60	22.30	$21.45	7.9%	2	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	17.20	19.50	$18.35	12.5%	1	0.87	32
$335.00	Jul 17	12.00	14.20	$13.10	16.8%	2	0.84	--
$332.50	Jul 17	9.60	12.00	$10.80	22.2%	1	0.82	--
$330.00	Jul 17	7.20	9.10	$8.15	23.3%	1	0.81	113
$335.00	Jul 31	16.10	17.10	$16.60	6.0%	1	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 649, top 109)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	0.00	1.85	$0.93	198.9%	80	0.27	187
$332.50	Jul 24	1.00	1.60	$1.30	46.2%	56	0.20	1
$312.50	Jul 24	10.00	12.50	$11.25	22.2%	28	0.77	--
$335.00	Jul 31	3.30	4.30	$3.80	26.3%	21	0.29	--
$330.00	Aug 21	7.80	10.00	$8.90	24.7%	16	0.42	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	15.20	16.90	$16.05	10.6%	109	0.59	84
$320.00	Jul 17	0.00	1.60	$0.80	200.0%	88	0.34	584
$280.00	Aug 28	1.05	2.95	$2.00	95.0%	42	0.11	--
$310.00	Jul 17	0.00	2.30	$1.15	200.0%	41	0.17	--
$290.00	Jul 17	0.00	0.05	$0.03	166.7%	30	0.01	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1065.1%, max 2701.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 17	Aug 21	882.6%	31.5%	2701.0%	5	143
$340.00	Jul 17	Aug 21	658.7%	30.4%	2066.1%	5	42
$335.00	Jul 17	Aug 7	540.4%	32.3%	1573.4%	2	139
$330.00	Jul 17	Aug 21	402.8%	31.4%	1183.9%	18	221
$325.00	Jul 17	Jul 31	231.5%	35.9%	545.2%	81	189

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	784.3%	32.9%	2286.4%	3	67
$335.00	Jul 17	Aug 7	540.4%	32.3%	1573.4%	3	--
$330.00	Jul 17	Aug 21	402.8%	31.4%	1183.9%	110	197
$290.00	Jul 17	Jul 31	545.6%	42.8%	1174.5%	31	192
$322.50	Jul 17	Jul 24	146.2%	27.6%	430.1%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 19.00, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 28	$0.25	$4.75	$0.25	19.00	$370.25
$340.00	$350.00	Aug 21	$1.85	$8.15	$1.85	4.41	$341.85
$330.00	$332.50	Jul 24	$0.50	$2.00	$0.50	4.00	$330.50
$335.00	$340.00	Jul 31	$1.02	$3.98	$1.02	3.90	$336.02
$335.00	$340.00	Aug 7	$1.35	$3.65	$1.35	2.70	$336.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 17	$1.07	$8.93	$1.07	8.35	$298.93
$315.00	$305.00	Jul 24	$1.25	$8.75	$1.25	7.00	$313.75
$305.00	$290.00	Jul 31	$1.92	$13.08	$1.92	6.81	$303.08
$305.00	$300.00	Jul 24	$0.68	$4.32	$0.68	6.35	$304.32
$320.00	$300.00	Aug 21	$6.35	$13.65	$6.35	2.15	$313.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 29.00, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$312.50	$315.00	Jul 24	$2.20	$2.20	$0.30	7.33	$314.70
$305.00	$325.00	Jul 31	$13.10	$13.10	$6.90	1.90	$318.10
$315.00	$322.50	Jul 24	$4.55	$4.55	$2.95	1.54	$319.55
$305.00	$330.00	Aug 7	$14.70	$14.70	$10.30	1.43	$319.70
$322.50	$325.00	Jul 24	$1.15	$1.15	$1.35	0.85	$323.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$322.50	Jul 17	$7.25	$7.25	$0.25	29.00	$322.75
$335.00	$332.50	Jul 17	$2.30	$2.30	$0.20	11.50	$332.70
$335.00	$330.00	Jul 31	$3.50	$3.50	$1.50	2.33	$331.50
$325.00	$322.50	Jul 24	$1.45	$1.45	$1.05	1.38	$323.55
$330.00	$320.00	Aug 21	$5.10	$5.10	$4.90	1.04	$324.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.05, cheapest $0.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 17	Jul 24	$0.72	402.8%	27.1%
$305.00	Jul 31	Aug 7	$0.80	38.2%	35.3%
$340.00	Jul 17	Jul 31	$1.70	658.7%	35.4%
$325.00	Jul 17	Jul 24	$2.42	231.5%	27.1%
$350.00	Jul 17	Aug 21	$2.42	882.6%	31.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 31	$1.27	545.6%	42.8%
$305.00	Jul 24	Jul 31	$2.14	35.6%	38.2%
$315.00	Jul 17	Jul 24	$2.28	149.5%	28.5%
$335.00	Jul 17	Jul 31	$3.50	540.4%	34.7%
$322.50	Jul 17	Jul 24	$4.15	146.2%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.59% of stock, avg 4.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Jul 17	$0.98	$0.90	$1.88	$320.62	$324.38	0.59%
$320.00	Jul 17	$1.90	$0.80	$2.70	$317.30	$322.70	0.84%
$330.00	Jul 17	$1.08	$8.15	$9.23	$320.77	$339.23	2.87%
$322.50	Jul 24	$4.50	$5.05	$9.55	$312.95	$332.05	2.97%
$325.00	Jul 24	$3.35	$6.50	$9.85	$315.15	$334.85	3.07%
$315.00	Jul 24	$9.05	$2.33	$11.38	$303.62	$326.38	3.54%
$310.00	Jul 17	$11.85	$1.15	$13.00	$297.00	$323.00	4.05%
$335.00	Jul 17	$1.10	$13.10	$14.20	$320.80	$349.20	4.42%
$340.00	Jul 17	$1.08	$18.35	$19.43	$320.57	$359.43	6.05%
$335.00	Jul 31	$3.80	$16.60	$20.40	$314.60	$355.40	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.53% of stock, avg 1.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$300.00	Jul 24	$1.30	$0.40	$1.70	$298.30	$334.20
$325.00	$320.00	Jul 17	$0.93	$0.80	$1.73	$318.27	$326.73
$322.50	$320.00	Jul 17	$0.98	$0.80	$1.78	$318.22	$324.28
$332.50	$295.00	Jul 24	$1.30	$0.50	$1.80	$293.20	$334.30
$325.00	$317.50	Jul 17	$0.93	$0.93	$1.86	$315.64	$326.86
$322.50	$317.50	Jul 17	$0.98	$0.93	$1.91	$315.59	$324.41
$330.00	$320.00	Jul 17	$1.08	$0.80	$1.88	$318.12	$331.88
$335.00	$320.00	Jul 17	$1.10	$0.80	$1.90	$318.10	$336.90
$340.00	$320.00	Jul 17	$1.08	$0.80	$1.88	$318.12	$341.88
$325.00	$300.00	Jul 17	$0.93	$1.10	$2.03	$297.97	$327.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $4.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
322/325	330/332	Jul 24	$1.95	$0.55	3.55	$323.05	$331.95
315/318	320/322	Jul 17	$1.80	$0.70	2.57	$315.70	$321.80
300/305	315/322	Jul 24	$5.23	$2.27	2.30	$299.77	$320.23
320/330	340/350	Aug 21	$6.95	$3.05	2.28	$323.05	$346.95
300/305	312/315	Jul 24	$2.88	$2.12	1.36	$302.12	$315.38
315/322	325/330	Jul 24	$4.27	$3.23	1.32	$318.23	$329.27
300/320	330/340	Aug 21	$9.90	$10.10	0.98	$310.10	$339.90
300/305	325/330	Jul 24	$2.23	$2.77	0.81	$302.77	$327.23
305/330	335/340	Jul 31	$10.90	$14.10	0.77	$319.10	$345.90
315/322	330/332	Jul 24	$3.22	$4.28	0.75	$319.28	$333.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.23)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 17	$0.30	$9.70	32.33
$330.00	$335.00	$340.00	Aug 7	$0.45	$4.55	10.11
$330.00	$340.00	$350.00	Aug 21	$1.70	$8.30	4.88
$320.00	$322.50	$325.00	Jul 17	$0.87	$1.63	1.87

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$317.50	$320.00	$322.50	Jul 17	$0.23	$2.27	9.87
$295.00	$300.00	$305.00	Jul 24	$0.78	$4.22	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.08, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$380.00	1:2	Jul 17	-$1.08	$18.92
$325.00	$335.00	1:2	Jul 31	-$0.05	$9.95
$340.00	$350.00	1:2	Jul 17	-$1.08	$8.92
$350.00	$360.00	1:2	Jul 17	-$1.08	$8.92
$300.00	$310.00	1:2	Jul 17	-$1.60	$8.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Jul 17	-$1.05	$8.95
$300.00	$295.00	1:2	Jul 24	-$0.60	$4.40
$330.00	$320.00	1:2	Aug 21	-$5.85	$4.15
$315.00	$310.00	1:2	Jul 17	-$2.25	$2.75
$322.50	$320.00	1:2	Jul 17	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.43%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Aug 21	$7.80	0.42	2.7%	2.43%	5.13%	16	23
$325.00	Jul 31	$6.80	0.46	1.1%	2.12%	3.26%	1	2
$330.00	Aug 7	$5.80	0.40	2.7%	1.81%	4.51%	1	1
$340.00	Aug 21	$4.50	0.29	5.8%	1.40%	7.21%	4	42
$322.50	Jul 24	$4.20	0.48	0.4%	1.31%	1.67%	1	--
$335.00	Aug 7	$4.20	0.32	4.3%	1.31%	5.56%	1	1
$335.00	Jul 31	$3.30	0.29	4.3%	1.03%	5.28%	21	--
$350.00	Aug 21	$3.20	0.21	8.9%	1.00%	9.92%	1	--
$325.00	Jul 24	$3.00	0.40	1.1%	0.93%	2.08%	1	--
$340.00	Aug 7	$3.00	0.25	5.8%	0.93%	6.75%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 586

Total Puts 713

Put/Call Ratio 1.22

Net Difference -127

Prior's Put/Call Breakdown

Total Calls 598

Total Puts 979

Put/Call Ratio 1.64

Net Difference -381

Prior 7-Day Put/Call Summary

Total Calls 5,243

Total Puts 4,114

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card