NEW Tour v246
HNI
HNI CORP
$40.41 +1.28%
$40.02 (-0.97%)🌙
as of 06/30 06:31 PM
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 104
Calls: 104 (100%)
Puts: -- (0%)
Prior (06/29) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +372.73%
Calls: +372.73% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,166
Calls: 2,164 (100%)
Puts: 2 (0%)
Prior 7-Day Average 309
Calls: 309 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -66.39%
Calls: -66.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $31.5K
Calls: $31.5K (100%)
Puts: -- (0%)
Prior (06/29) $658
Calls: $658 (100%)
Puts: -- (0%)
Current vs Prior +4682.98%
Calls: +4682.98%
Puts: +0.00%
Prior 7-Day Total $107.3K
Calls: $106.8K (100%)
Puts: $505 (0%)
Prior 7-Day Average $15.3K
Calls: $15.3K (100%)
Puts: $72 (0%)
Current vs Prior 7-Day Avg +105.35%
Calls: +106.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 926
Calls: 926 (100%)
Puts: -- (0%)
Prior (06/29) 927
Calls: 927 (100%)
Puts: -- (0%)
Current vs Prior -0.11%
Prior 7-Day Total 1,918
Calls: 1,918 (100%)
Puts: -- (0%)
Prior 7-Day Average 319
Calls: 319 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +189.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.13% | 16.83%
Prior 12.66% | 15.04%
Current vs Prior -4.19% | +11.90%
Prior 7-Day Avg 12.89% | 14.60%
Current vs 7-Day Avg -5.93% | +15.27%
Prior 7-Day Eod 12.66% | 15.04%
Current vs 7-Day Eod -4.19% | +11.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 179.17% | 172.00%
Calls: 174.70% | 191.56%
Puts: 180.29% | 156.52%
Current vs 7-Day Avg -- | -5.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($31.5K) vs puts (--). Massive premium surge with dollar volume up 4683% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 373% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 24, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.200.35$0.2853.6%240.14926
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.200.1411.4%0.49%11.85%24926

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 87 vol/day, 23 traded recently)

HNI averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.35 on 06/26 (now $0.20/$0.35) — try a limit near $0.28.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$4.80$2.40$1.60 06/26$0.57–$2.40$1.60--
$40.00Aug 21$2.80$4.90$3.85$1.20 06/24$2.40–$3.85$2.80--
$40.00Oct 16$1.55$6.40$3.98$3.40 06/25$0.50–$3.98$3.40--
$40.00Jan 15$2.65$7.50$5.08$0.75 06/01$1.85–$5.08$2.65--
$45.00Jul 17$0.20$0.35$0.28$0.35 06/26$0.18–$2.40$0.28926
$45.00Oct 16$0.05$4.90$2.48$1.25 06/25$0.63–$2.50$1.25--
$45.00Jan 15$0.50$4.90$2.70$2.00 06/25$0.57–$2.80$2.00--
$35.00Aug 21$4.00$7.80$5.90$1.95 06/23$1.45–$6.00$4.00--
$35.00Oct 16$4.50$9.30$6.90$3.50 06/24$1.50–$6.90$4.50--
$50.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.53–$2.40$0.05--
$55.00Jul 17$0.00$4.80$2.40$0.27 05/26$0.50–$2.40$0.27--
$25.00Jul 17$0.00$0.25$0.13$5.51 06/01$0.13–$14.75$0.13--
$25.00Oct 16$13.50$18.00$15.75$6.10 06/01$6.00–$15.75$13.50--
$25.00Jan 15$13.50$18.40$15.95$6.35 06/01$6.40–$15.95$13.50--
$22.50Oct 16$16.00$20.50$18.25$10.00 05/11$8.45–$18.25$16.00--
$60.00Jul 17$0.00$4.80$2.40$0.05 05/06$0.50–$2.40$0.05--
$17.50Jan 15$21.00$25.50$23.25$16.93 06/22$13.05–$23.25$21.00--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$5.50$10.00$7.75$13.46 06/11$7.60–$15.00$7.75--
$35.00Aug 21$0.05$4.90$2.48$1.50 06/26$2.48–$2.75$1.50--
$30.00Jul 17$13.70$14.50$14.10$0.52 06/17$0.75–$14.20$13.70--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$1.65–$2.60$2.10--
$55.00Oct 16$12.90$17.00$14.95$22.80 05/11$14.95–$24.95$14.95--
$25.00Oct 16$0.00$3.50$1.75$0.80 06/01$1.25–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts --
Put/Call Ratio --
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 2,164
Total Puts 2
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All