NEW Tour v251
HNI
HNI CORP
$40.64 +0.57%
$39.85 (-1.94%)🌙
as of 07/01 06:33 PM
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:33pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:33 ▶

Option Volume

Detail
ℹ
Current (07/01) 39
Calls: 39 (100%)
Puts: -- (0%)
Prior (06/30) 104
Calls: 104 (100%)
Puts: -- (0%)
Current vs Prior -62.50%
Calls: -62.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,266
Calls: 2,264 (100%)
Puts: 2 (0%)
Prior 7-Day Average 323
Calls: 323 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -87.95%
Calls: -87.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (06/30) $31.5K
Calls: $31.5K (98%)
Puts: $505 (2%)
Current vs Prior -90.54%
Calls: -90.54%
Puts: -100.00%
Prior 7-Day Total $137.8K
Calls: $137.3K (100%)
Puts: $505 (0%)
Prior 7-Day Average $19.7K
Calls: $19.6K (100%)
Puts: $72 (0%)
Current vs Prior 7-Day Avg -84.88%
Calls: -84.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 917
Calls: 917 (100%)
Puts: -- (0%)
Prior (06/30) 926
Calls: 926 (100%)
Puts: -- (0%)
Current vs Prior -0.97%
Prior 7-Day Total 2,840
Calls: 2,840 (100%)
Puts: -- (0%)
Prior 7-Day Average 473
Calls: 473 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +93.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.50% | 15.75%
Prior 12.13% | 16.83%
Current vs Prior +3.09% | -6.42%
Prior 7-Day Avg 13.04% | 14.85%
Current vs 7-Day Avg -4.17% | +6.04%
Prior 7-Day Eod 12.13% | 16.83%
Current vs 7-Day Eod +3.09% | -6.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 177.11% | 180.68%
Calls: 174.70% | 220.28%
Puts: 178.46% | 157.46%
Current vs 7-Day Avg -- | -9.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 62% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.454.90$2.68166.0%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 37, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.70$0.35200.0%350.16917
$40.00Jul 170.454.90$2.68166.0%20.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.15, avg 1.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.33$2.67$2.331.15$42.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.87, avg 0.87)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.33$2.33$2.670.87$42.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.98, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.98$3.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 87 vol/day, 23 traded recently)

HNI averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.35 on 06/26 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.45$4.90$2.68$1.60 06/26$0.85–$2.68$1.60--
$40.00Aug 21$3.40$3.80$3.60$1.20 06/24$2.40–$3.85$3.40--
$40.00Oct 16$2.00$6.50$4.25$3.40 06/25$0.50–$4.25$3.40--
$40.00Jan 15$3.10$7.50$5.30$0.75 06/01$1.85–$5.30$3.10--
$45.00Jul 17$0.00$0.70$0.35$0.35 06/26$0.18–$2.40$0.35917
$45.00Oct 16$0.10$4.90$2.50$1.25 06/25$0.63–$2.50$1.25--
$45.00Jan 15$1.00$5.50$3.25$2.00 06/25$0.57–$3.25$2.00--
$35.00Aug 21$4.70$9.00$6.85$1.95 06/23$1.45–$6.85$4.70--
$35.00Oct 16$5.00$9.50$7.25$3.50 06/24$1.50–$7.25$5.00--
$50.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.53–$2.40$0.05--
$55.00Jul 17$0.00$4.80$2.40$0.27 05/26$0.50–$2.40$0.27--
$25.00Jul 17$0.00$0.25$0.13$5.51 06/01$0.13–$14.75$0.13--
$25.00Oct 16$13.50$18.40$15.95$6.10 06/01$6.00–$15.95$13.50--
$25.00Jan 15$14.00$18.50$16.25$6.35 06/01$6.40–$16.25$14.00--
$22.50Oct 16$16.00$20.90$18.45$10.00 05/11$8.45–$18.45$16.00--
$60.00Jul 17$0.00$4.80$2.40$0.05 05/06$0.50–$2.40$0.05--
$17.50Jan 15$21.00$25.50$23.25$16.93 06/22$13.05–$23.25$21.00--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$5.10$9.90$7.50$13.46 06/11$7.50–$15.00$7.50--
$35.00Aug 21$0.05$4.90$2.48$1.50 06/26$2.48–$2.75$1.50--
$30.00Jul 17$13.50$14.30$13.90$0.52 06/17$0.75–$14.20$13.50--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$1.65–$2.60$2.10--
$55.00Oct 16$13.00$17.00$15.00$22.80 05/11$14.95–$24.95$15.00--
$25.00Oct 16$0.00$3.50$1.75$0.80 06/01$1.25–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts --
Put/Call Ratio --
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 104
Total Puts --
Put/Call Ratio --
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 2,264
Total Puts 2
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All