Tour v303
HNI
HNI CORP
$38.64 -4.07%
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:35)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/07) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 322
Calls: 320 (99%)
Puts: 2 (1%)
Prior 7-Day Average 46
Calls: 45 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -47.83%
Calls: -47.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $839
Calls: $839 (100%)
Puts: -- (0%)
Prior (07/07) $330
Calls: $330 (100%)
Puts: -- (0%)
Current vs Prior +154.55%
Calls: +154.55%
Puts: +0.00%
Prior 7-Day Total $42.8K
Calls: $42.3K (99%)
Puts: $505 (1%)
Prior 7-Day Average $6.1K
Calls: $6.0K (99%)
Puts: $72 (1%)
Current vs Prior 7-Day Avg -86.25%
Calls: -86.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 918
Calls: 918 (100%)
Puts: -- (0%)
Prior (07/07) 918
Calls: 918 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 6,479
Calls: 6,479 (100%)
Puts: -- (0%)
Prior 7-Day Average 925
Calls: 925 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.65% | 14.49%9.65% | 14.49%
Prior 9.68% | 13.90%9.68% | 13.90%
Current vs Prior -0.30% | +4.24%-0.30% | +4.24%
Prior 7-Day Avg 12.02% | 15.27%10.83% | 14.39%
Current vs 7-Day Avg -19.69% | -5.08%-10.83% | +0.74%
Prior 7-Day Eod 9.68% | 13.90%-- | --
Current vs 7-Day Eod -0.30% | +4.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 145.45% | 174.36%
Calls: 145.45% | 366.67%
Puts: 145.45% | 156.66%
Current vs 7-Day Avg -- | -6.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($839) vs puts (--). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 24, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.60$0.35142.9%240.15918
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.100.1516.5%0.26%16.72%24918

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 96 vol/day, 23 traded recently)

HNI averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.25 on 07/02 (now $0.10/$0.60) — try a limit near $0.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.65$1.33$1.30 07/01$0.85–$2.68$1.30--
$40.00Aug 21$0.40$4.90$2.65$3.20 06/30$2.40–$3.85$2.65--
$40.00Oct 16$1.00$5.00$3.00$3.40 06/25$0.63–$4.70$3.00--
$40.00Jan 15$2.15$6.00$4.08$5.28 07/01$1.85–$5.50$4.08--
$35.00Aug 21$3.20$7.00$5.10$6.85 07/01$1.45–$7.25$5.10--
$35.00Oct 16$3.90$8.00$5.95$3.50 06/24$1.75–$7.25$3.90--
$45.00Jul 17$0.10$0.60$0.35$0.25 07/02$0.18–$2.40$0.25918
$45.00Oct 16$0.05$4.90$2.48$1.25 06/25$0.63–$2.65$1.25--
$45.00Jan 15$0.50$4.90$2.70$2.50 06/29$1.00–$3.33$2.50--
$50.00Jul 17$0.00$4.70$2.35$0.05 06/26$0.53–$2.40$0.05--
$25.00Jul 17$0.00$0.50$0.25$5.51 06/01$0.13–$16.45$0.25--
$25.00Oct 16$12.10$16.00$14.05$6.10 06/01$8.05–$16.75$12.10--
$25.00Jan 15$11.90$16.40$14.15$6.35 06/01$8.25–$16.95$11.90--
$22.50Oct 16$14.40$18.50$16.45$10.00 05/11$10.15–$19.25$14.40--
$55.00Jul 17$0.00$4.70$2.35$0.27 05/26$0.50–$2.40$0.27--
$17.50Jan 15$19.10$23.50$21.30$16.93 06/22$14.85–$24.25$19.10--
$60.00Jul 17$0.00$4.70$2.35$0.05 05/06$0.50–$2.40$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$2.40–$2.75$1.50--
$45.00Jan 15$6.50$10.60$8.55$13.46 06/11$7.00–$13.10$8.55--
$30.00Jul 17$13.30$14.80$14.05$0.52 06/17$0.30–$14.05$13.30--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$1.65–$2.50$2.10--
$25.00Oct 16$0.10$3.50$1.80$0.80 06/01$1.25–$1.80$0.80--
$55.00Oct 16$14.50$18.40$16.45$22.80 05/11$14.05–$22.90$16.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 2
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All