Tour v308
HNI
HNI CORP
$39.02 +0.98%
(7/8 18:36) ◀
|
Thursday, July 9, 2026 (6:35pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:35 ▶

Option Volume

Detail
ℹ
Current (07/09) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/08) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 266
Calls: 266 (100%)
Puts: -- (0%)
Prior 7-Day Average 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -78.95%
Calls: -78.95%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $24
Calls: $24 (100%)
Puts: -- (0%)
Prior (07/08) $839
Calls: $839 (100%)
Puts: -- (0%)
Current vs Prior -97.14%
Calls: -97.14%
Puts: +0.00%
Prior 7-Day Total $38.8K
Calls: $38.8K (100%)
Puts: -- (0%)
Prior 7-Day Average $5.5K
Calls: $5.5K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.57%
Calls: -99.57%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 913
Calls: 913 (100%)
Puts: -- (0%)
Prior (07/08) 918
Calls: 918 (100%)
Puts: -- (0%)
Current vs Prior -0.54%
Prior 7-Day Total 6,441
Calls: 6,441 (100%)
Puts: -- (0%)
Prior 7-Day Average 920
Calls: 920 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.69% | 15.12%12.69% | 15.12%
Prior 9.65% | 14.49%9.65% | 14.49%
Current vs Prior +31.42% | +4.33%+31.42% | +4.33%
Prior 7-Day Avg 11.50% | 15.12%10.43% | 14.42%
Current vs 7-Day Avg +10.27% | +0.00%+21.58% | +4.85%
Prior 7-Day Eod 9.65% | 14.49%-- | --
Current vs 7-Day Eod +31.42% | +4.33%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.05$0.03166.7%80.02913
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 96 vol/day, 23 traded recently)

HNI averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.25 on 07/02 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$4.80$2.40$1.30 07/01$0.85–$2.68$1.30--
$40.00Aug 21$0.40$4.90$2.65$3.20 06/30$2.40–$3.85$2.65--
$40.00Oct 16$1.00$5.50$3.25$3.40 06/25$1.05–$4.70$3.25--
$40.00Jan 15$2.05$6.50$4.28$5.28 07/01$1.85–$5.50$4.28--
$35.00Aug 21$3.10$7.50$5.30$6.85 07/01$1.45–$7.25$5.30--
$35.00Oct 16$4.00$8.30$6.15$3.50 06/24$1.75–$7.25$4.00--
$45.00Jul 17$0.00$0.05$0.03$0.25 07/02$0.03–$2.40$0.03913
$45.00Oct 16$0.00$4.80$2.40$1.25 06/25$0.63–$2.65$1.25--
$45.00Jan 15$0.40$4.90$2.65$2.50 06/29$1.00–$3.33$2.50--
$50.00Jul 17$0.00$4.70$2.35$0.05 06/26$0.53–$2.40$0.05--
$25.00Jul 17$0.00$0.25$0.13$5.51 06/01$0.13–$16.45$0.13--
$25.00Oct 16$12.60$17.00$14.80$6.10 06/01$8.05–$16.75$12.60--
$25.00Jan 15$12.50$17.00$14.75$6.35 06/01$8.35–$16.95$12.50--
$55.00Jul 17$0.00$4.70$2.35$0.27 05/26$0.50–$2.40$0.27--
$22.50Oct 16$15.00$19.00$17.00$10.00 05/11$10.15–$19.25$15.00--
$60.00Jul 17$0.00$4.70$2.35$0.05 05/06$0.50–$2.40$0.05--
$17.50Jan 15$20.00$24.00$22.00$16.93 06/22$14.85–$24.25$20.00--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$2.40–$2.75$1.50--
$45.00Jan 15$6.00$10.50$8.25$13.46 06/11$7.00–$13.10$8.25--
$30.00Jul 17$13.80$14.60$14.20$0.52 06/17$0.30–$14.20$13.80--
$30.00Oct 16$0.00$4.70$2.35$2.10 06/05$1.65–$2.48$2.10--
$25.00Oct 16$0.00$3.50$1.75$0.80 06/01$1.25–$1.80$0.80--
$55.00Oct 16$14.00$18.00$16.00$22.80 05/11$14.05–$22.55$16.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All