Tour v309
HNI
HNI CORP
$39.95 +2.38%
$39.56 (-0.98%)🌙
as of 07/10 06:36 PM
(7/9 18:35) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:35)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/09) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 252
Calls: 252 (100%)
Puts: -- (0%)
Prior 7-Day Average 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.22%
Calls: -97.22%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5
Calls: $5 (100%)
Puts: -- (0%)
Prior (07/09) $24
Calls: $24 (100%)
Puts: -- (0%)
Current vs Prior -79.17%
Calls: -79.17%
Puts: +0.00%
Prior 7-Day Total $38.2K
Calls: $38.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $5.5K
Calls: $5.5K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.91%
Calls: -99.91%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 905
Calls: 905 (100%)
Puts: -- (0%)
Prior (07/09) 913
Calls: 913 (100%)
Puts: -- (0%)
Current vs Prior -0.88%
Prior 7-Day Total 6,427
Calls: 6,427 (100%)
Puts: -- (0%)
Prior 7-Day Average 918
Calls: 918 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.02% | 14.02%12.02% | 14.02%
Prior 12.69% | 15.12%12.69% | 15.12%
Current vs Prior -5.29% | -7.29%-5.29% | -7.29%
Prior 7-Day Avg 11.51% | 15.13%11.00% | 14.60%
Current vs 7-Day Avg +4.40% | -7.37%+9.25% | -3.97%
Prior 7-Day Eod 12.69% | 15.12%-- | --
Current vs 7-Day Eod -5.29% | -7.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 88% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.10$0.05200.0%10.04905
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 96 vol/day, 23 traded recently)

HNI averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.25 on 07/02 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$4.80$2.40$1.30 07/01$0.85–$2.68$1.30--
$40.00Aug 21$0.60$4.90$2.75$3.20 06/30$2.40–$3.85$2.75--
$40.00Oct 16$1.05$5.90$3.48$3.40 06/25$1.30–$4.70$3.40--
$40.00Jan 15$2.50$6.90$4.70$5.28 07/01$1.85–$5.50$4.70--
$35.00Aug 21$3.50$8.30$5.90$6.85 07/01$1.45–$7.25$5.90--
$35.00Oct 16$4.50$8.50$6.50$3.50 06/24$1.75–$7.25$4.50--
$45.00Jul 17$0.00$0.10$0.05$0.25 07/02$0.03–$2.40$0.05905
$45.00Oct 16$0.05$4.90$2.48$1.25 06/25$0.63–$2.65$1.25--
$45.00Jan 15$0.50$4.90$2.70$2.50 06/29$1.00–$3.33$2.50--
$50.00Jul 17$0.00$4.70$2.35$0.05 06/26$0.53–$2.40$0.05--
$25.00Jul 17$0.00$0.25$0.13$5.51 06/01$0.13–$16.45$0.13--
$25.00Oct 16$13.00$17.50$15.25$6.10 06/01$8.25–$16.75$13.00--
$25.00Jan 15$13.00$17.90$15.45$6.35 06/01$8.45–$16.95$13.00--
$55.00Jul 17$0.00$4.70$2.35$0.27 05/26$0.50–$2.40$0.27--
$22.50Oct 16$15.50$20.00$17.75$10.00 05/11$10.60–$19.25$15.50--
$60.00Jul 17$0.00$4.70$2.35$0.05 05/06$0.50–$2.40$0.05--
$17.50Jan 15$20.50$25.00$22.75$16.93 06/22$15.50–$24.25$20.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$2.40–$2.75$1.50--
$45.00Jan 15$5.60$10.00$7.80$13.46 06/11$7.00–$13.10$7.80--
$30.00Jul 17$13.70$14.50$14.10$0.52 06/17$0.30–$14.20$13.70--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$1.65–$2.48$2.10--
$25.00Oct 16$0.00$3.50$1.75$0.80 06/01$1.25–$1.80$0.80--
$55.00Oct 16$13.50$17.50$15.50$22.80 05/11$14.05–$22.50$15.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 252
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All