Tour v334
HNI
HNI CORP
$39.69 -0.05%
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/13) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +62.50%
Calls: +62.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 118
Calls: 118 (100%)
Puts: -- (0%)
Prior 7-Day Average 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -22.88%
Calls: -22.88%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $346
Calls: $346 (100%)
Puts: -- (0%)
Prior (07/13) $350
Calls: $350 (100%)
Puts: -- (0%)
Current vs Prior -1.14%
Calls: -1.14%
Puts: +0.00%
Prior 7-Day Total $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $580
Calls: $580 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -40.36%
Calls: -40.36%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 905
Calls: 905 (100%)
Puts: -- (0%)
Prior (07/13) 912
Calls: 912 (100%)
Puts: -- (0%)
Current vs Prior -0.77%
Prior 7-Day Total 6,401
Calls: 6,401 (100%)
Puts: -- (0%)
Prior 7-Day Average 914
Calls: 914 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.65% | 13.61%9.65% | 13.61%
Prior 9.64% | 13.60%9.64% | 13.60%
Current vs Prior +0.05% | +0.05%+0.05% | +0.05%
Prior 7-Day Avg 11.09% | 14.42%10.94% | 14.33%
Current vs 7-Day Avg -12.95% | -5.67%-11.81% | -5.08%
Prior 7-Day Eod 9.64% | 13.60%9.64% | 13.60%
Current vs 7-Day Eod +0.05% | +0.05%+0.05% | +0.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($346) vs puts (--). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.15$0.08187.5%120.06905
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 87 vol/day, 21 traded recently)

HNI averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.13 on 07/10 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.85$1.43$1.30 07/01$0.85–$2.68$1.30--
$40.00Aug 21$0.70$4.90$2.80$3.20 06/30$2.40–$3.85$2.80--
$40.00Oct 16$1.30$5.70$3.50$3.40 06/25$1.30–$4.70$3.40--
$40.00Jan 15$2.50$7.00$4.75$5.28 07/01$1.85–$5.50$4.75--
$35.00Aug 21$3.60$8.00$5.80$6.85 07/01$1.45–$7.25$5.80--
$35.00Oct 16$4.00$8.50$6.25$3.50 06/24$1.75–$7.25$4.00--
$45.00Jul 17$0.00$0.15$0.08$0.13 07/10$0.03–$2.40$0.08905
$45.00Oct 16$0.20$4.80$2.50$1.25 06/25$0.63–$2.65$1.25--
$45.00Jan 15$0.55$4.90$2.73$3.45 07/06$1.00–$3.33$2.73--
$50.00Jul 17$0.00$4.60$2.30$0.05 06/26$0.53–$2.40$0.05--
$50.00Jan 15$0.00$4.80$2.40$1.50 07/07$0.48–$2.48$1.50--
$25.00Jul 17$0.00$0.25$0.13$5.51 06/01$0.13–$16.75$0.13--
$25.00Oct 16$13.10$17.50$15.30$6.10 06/01$8.25–$16.75$13.10--
$25.00Jan 15$13.20$17.50$15.35$6.35 06/01$8.45–$16.95$13.20--
$55.00Jul 17$0.00$4.60$2.30$0.27 05/26$0.50–$2.40$0.27--
$17.50Jan 15$20.50$25.00$22.75$16.93 06/22$15.50–$24.25$20.50--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$2.40–$2.75$1.50--
$45.00Jan 15$5.50$10.00$7.75$13.46 06/11$7.00–$12.60$7.75--
$30.00Jul 17$13.60$14.40$14.00$0.52 06/17$0.30–$14.00$13.60--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$1.65–$2.48$2.10--
$25.00Oct 16$0.10$4.80$2.45$0.80 06/01$1.25–$2.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All