Tour v340
HNI
HNI CORP
$40.45 +1.91%
$40.43 (-0.05%)🌙
as of 07/15 06:42 PM
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (07/14) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +315.38%
Calls: +315.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 63
Calls: 63 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +500.00%
Calls: +500.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $14.1K
Calls: $14.1K (100%)
Puts: -- (0%)
Prior (07/14) $346
Calls: $346 (100%)
Puts: -- (0%)
Current vs Prior +3978.61%
Calls: +3978.61%
Puts: +0.00%
Prior 7-Day Total $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $357
Calls: $357 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +3846.62%
Calls: +3846.62%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 80
Calls: 80 (100%)
Puts: -- (0%)
Prior (07/14) 905
Calls: 905 (100%)
Puts: -- (0%)
Current vs Prior -91.16%
Prior 7-Day Total 6,389
Calls: 6,389 (100%)
Puts: -- (0%)
Prior 7-Day Average 912
Calls: 912 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -91.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.47% | 14.41%9.47% | 14.41%
Prior 9.65% | 13.61%9.65% | 13.61%
Current vs Prior -1.88% | +5.93%-1.88% | +5.94%
Prior 7-Day Avg 10.76% | 14.23%10.76% | 14.23%
Current vs 7-Day Avg -11.98% | +1.29%-11.98% | +1.29%
Prior 7-Day Eod 9.65% | 13.61%9.65% | 13.61%
Current vs 7-Day Eod -1.88% | +5.93%-1.88% | +5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.1K) vs puts (--). Massive premium surge with dollar volume up 3979% vs prior. Dollar volume significantly above 7-day average (3847% higher). Unusually high activity with volume up 315% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.354.90$3.13113.4%450.5580
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 54, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.354.90$3.13113.4%450.5580
$45.00Jul 170.000.05$0.03166.7%90.03--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 87 vol/day, 21 traded recently)

HNI averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $3.20 on 06/30 (now $1.35/$4.90) — try a limit near $3.13.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.85$1.43$1.30 07/01$0.85–$2.68$1.30--
$40.00Aug 21$1.35$4.90$3.13$3.20 06/30$2.40–$3.85$3.1380
$40.00Oct 16$2.00$6.00$4.00$3.40 06/25$1.30–$4.70$3.40--
$40.00Jan 15$3.10$7.00$5.05$5.28 07/01$1.85–$5.50$5.05--
$45.00Jul 17$0.00$0.05$0.03$0.13 07/10$0.03–$2.40$0.03--
$45.00Oct 16$0.05$4.90$2.48$1.25 06/25$0.63–$2.65$1.25--
$45.00Jan 15$1.00$4.90$2.95$3.45 07/06$1.00–$3.33$2.95--
$35.00Aug 21$4.50$8.50$6.50$6.85 07/01$1.45–$7.25$6.50--
$35.00Oct 16$5.00$8.50$6.75$3.50 06/24$1.75–$7.25$5.00--
$50.00Jul 17$0.00$4.60$2.30$0.05 06/26$0.53–$2.40$0.05--
$50.00Jan 15$0.00$4.80$2.40$1.50 07/07$0.48–$2.48$1.50--
$55.00Jul 17$0.00$4.60$2.30$0.27 05/26$0.50–$2.40$0.27--
$25.00Jul 17$0.00$0.25$0.13$5.51 06/01$0.13–$16.75$0.13--
$25.00Oct 16$14.00$18.00$16.00$6.10 06/01$8.25–$16.75$14.00--
$25.00Jan 15$14.20$18.50$16.35$6.35 06/01$8.45–$16.95$14.20--
$17.50Jan 15$21.30$25.50$23.40$16.93 06/22$15.50–$24.25$21.30--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$5.20$9.00$7.10$13.46 06/11$7.00–$12.60$7.10--
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$2.40–$2.75$1.50--
$30.00Jul 17$13.50$14.50$14.00$0.52 06/17$0.30–$14.00$13.50--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$1.65–$2.48$2.10--
$25.00Oct 16$0.10$4.80$2.45$0.80 06/01$1.25–$2.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All