Tour v344
HNI
HNI CORP
$42.18 +4.28%
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:38)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 70
Calls: 70 (100%)
Puts: -- (0%)
Prior (07/15) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +29.63%
Calls: +29.63% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 114
Calls: 114 (100%)
Puts: -- (0%)
Prior 7-Day Average 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +329.82%
Calls: +329.82%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $20.7K
Calls: $20.7K (100%)
Puts: -- (0%)
Prior (07/15) $14.1K
Calls: $14.1K (100%)
Puts: -- (0%)
Current vs Prior +46.51%
Calls: +46.51%
Puts: +0.00%
Prior 7-Day Total $16.0K
Calls: $16.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +804.14%
Calls: +804.14%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 921
Calls: 921 (100%)
Puts: -- (0%)
Prior (07/15) 80
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior +1051.25%
Prior 7-Day Total 5,551
Calls: 5,551 (100%)
Puts: -- (0%)
Prior 7-Day Average 793
Calls: 793 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +16.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.80% | 15.13%12.80% | 15.13%
Prior 9.47% | 14.41%9.47% | 14.41%
Current vs Prior +35.21% | +4.95%+35.21% | +4.95%
Prior 7-Day Avg 10.40% | 14.16%10.40% | 14.16%
Current vs 7-Day Avg +23.10% | +6.79%+23.10% | +6.79%
Prior 7-Day Eod 9.47% | 14.41%9.47% | 14.41%
Current vs 7-Day Eod +35.21% | +4.95%+35.21% | +4.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.7K) vs puts (--). Dollar volume significantly above 7-day average (804% higher). Volume explosion - 338% above 7-day average (70 vs avg 16). Rising open interest (up 1051%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.304.90$3.10116.1%200.7020
$40.00Aug 212.255.50$3.8883.8%350.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 69, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.255.50$3.8883.8%350.61--
$40.00Jul 171.304.90$3.10116.1%200.7020
$45.00Jul 170.000.10$0.05200.0%140.07901
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 261.8%, max 261.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21219.5%60.7%261.8%5520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.64, avg 0.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.05$1.95$3.050.64$43.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.56, avg 1.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.05$3.05$1.951.56$43.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.78, cheapest $0.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.78219.5%60.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$3.00$2.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 87 vol/day, 21 traded recently)

HNI averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $1.30 on 07/01 (now $1.30/$4.90) — try a limit near $1.30. Also watch the $45.00 07-17 call last traded $0.13 on 07/10 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.30$4.90$3.10$1.30 07/01$0.85–$3.10$1.3020
$40.00Aug 21$2.25$5.50$3.88$3.20 06/30$2.40–$3.88$3.20--
$40.00Oct 16$2.50$7.00$4.75$3.40 06/25$1.30–$4.75$3.40--
$40.00Jan 15$3.50$8.00$5.75$5.28 07/01$1.85–$5.75$5.28--
$45.00Jul 17$0.00$0.10$0.05$0.13 07/10$0.03–$2.40$0.05901
$45.00Oct 16$0.10$4.90$2.50$1.25 06/25$0.63–$2.65$1.25--
$45.00Jan 15$1.15$5.90$3.53$3.45 07/06$1.00–$3.53$3.45--
$35.00Aug 21$5.50$9.10$7.30$6.85 07/01$1.45–$7.30$6.85--
$35.00Oct 16$6.70$9.80$8.25$3.50 06/24$1.75–$8.25$6.70--
$50.00Jul 17$0.00$4.60$2.30$0.05 06/26$0.53–$2.40$0.05--
$50.00Jan 15$0.05$4.90$2.48$1.50 07/07$0.48–$2.48$1.50--
$55.00Jul 17$0.00$4.60$2.30$0.27 05/26$0.50–$2.40$0.27--
$25.00Jul 17$0.00$0.25$0.13$5.51 06/01$0.13–$16.75$0.13--
$25.00Oct 16$15.50$20.00$17.75$6.10 06/01$8.25–$17.75$15.50--
$25.00Jan 15$15.50$20.00$17.75$6.35 06/01$8.45–$17.75$15.50--
$17.50Jan 15$23.00$27.50$25.25$16.93 06/22$15.50–$25.25$23.00--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$4.30$8.00$6.15$13.46 06/11$6.15–$12.60$6.15--
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$2.40–$2.75$1.50--
$30.00Jul 17$13.10$14.30$13.70$0.52 06/17$0.30–$14.00$13.10--
$30.00Oct 16$0.00$4.20$2.10$2.10 06/05$1.65–$2.48$2.10--
$25.00Oct 16$0.10$4.70$2.40$0.80 06/01$1.25–$2.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All