Tour v346
HNI
HNI CORP
$41.73 -1.07%
(7/16 18:34) ◀
|
Friday, July 17, 2026 (6:38pm)
January 2026
|
▶
◀ 7/17 18:38

Option Volume

Detail
ℹ
Current (07/17) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/16) 70
Calls: 70 (100%)
Puts: -- (0%)
Current vs Prior -74.29%
Calls: -74.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 178
Calls: 178 (100%)
Puts: -- (0%)
Prior 7-Day Average 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -29.21%
Calls: -29.21%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $54
Calls: $54 (100%)
Puts: -- (0%)
Prior (07/16) $20.7K
Calls: $20.7K (100%)
Puts: -- (0%)
Current vs Prior -99.74%
Calls: -99.74%
Puts: +0.00%
Prior 7-Day Total $36.4K
Calls: $36.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.96%
Calls: -98.96%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 921
Calls: 921 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 5,554
Calls: 5,554 (100%)
Puts: -- (0%)
Prior 7-Day Average 793
Calls: 793 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.38% | 14.09%11.38% | 14.09%
Prior 12.80% | 15.13%12.80% | 15.13%
Current vs Prior +10.06% | +4.56%-11.09% | -6.84%
Prior 7-Day Avg 10.85% | 14.34%10.85% | 14.34%
Current vs 7-Day Avg +29.92% | +10.30%+4.95% | -1.73%
Prior 7-Day Eod 12.80% | 15.13%12.80% | 15.13%
Current vs 7-Day Eod +10.06% | +4.56%-11.09% | -6.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($54) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 74% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 18, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.05$0.03166.7%180.04--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 87 vol/day, 21 traded recently)

HNI averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.50$4.40$2.45$1.30 07/01$0.85–$3.10$1.30--
$40.00Aug 21$1.85$4.90$3.38$3.20 06/30$2.40–$3.88$3.20--
$40.00Oct 16$2.50$6.50$4.50$3.40 06/25$1.30–$4.75$3.40--
$40.00Jan 15$3.50$8.00$5.75$5.28 07/01$1.85–$5.75$5.28--
$45.00Jul 17$0.00$0.05$0.03$0.13 07/10$0.03–$2.40$0.03--
$45.00Oct 16$0.20$4.90$2.55$1.25 06/25$0.63–$2.65$1.25--
$45.00Jan 15$1.50$5.50$3.50$3.45 07/06$1.00–$3.53$3.45--
$35.00Aug 21$5.80$9.20$7.50$6.85 07/01$1.45–$7.50$6.85--
$35.00Oct 16$6.00$9.50$7.75$3.50 06/24$1.78–$8.25$6.00--
$50.00Jul 17$0.00$4.60$2.30$0.05 06/26$0.83–$2.40$0.05--
$50.00Jan 15$0.10$4.90$2.50$1.50 07/07$1.23–$2.50$1.50--
$55.00Jul 17$0.00$4.60$2.30$0.27 05/26$0.55–$2.40$0.27--
$25.00Jul 17$0.00$0.25$0.13$5.51 06/01$0.13–$16.75$0.13--
$25.00Oct 16$15.30$19.00$17.15$6.10 06/01$9.75–$17.75$15.30--
$25.00Jan 15$15.30$19.00$17.15$6.35 06/01$10.00–$17.75$15.30--
$17.50Jan 15$22.50$27.00$24.75$16.93 06/22$17.00–$25.25$22.50--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$4.00$8.50$6.25$13.46 06/11$6.15–$11.20$6.25--
$35.00Aug 21$0.00$2.25$1.13$1.50 06/26$1.13–$2.75$1.13--
$30.00Jul 17$13.20$14.00$13.60$0.52 06/17$0.30–$14.00$13.20--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$1.65–$2.40$2.10--
$25.00Oct 16$0.10$4.70$2.40$0.80 06/01$1.25–$2.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 178
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All