NEW Tour v246
HON
HONEYWELL INTL INC
$223.90 -1.54%
$221.74 (-0.96%)🌙
as of 06/30 06:31 PM
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:34)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,360
Calls: 2,662 (79%)
Puts: 698 (21%)
Prior (06/29) 2,161
Calls: 1,941 (90%)
Puts: 220 (10%)
Current vs Prior +55.48%
Calls: +37.15% (Calls)
Puts: +217.27% (Puts)
Prior 7-Day Total 56,292
Calls: 41,223 (73%)
Puts: 15,069 (27%)
Prior 7-Day Average 8,041
Calls: 5,889 (73%)
Puts: 2,152 (27%)
Current vs Prior 7-Day Avg -58.22%
Calls: -54.80%
Puts: -67.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $13.13M
Calls: $12.60M (96%)
Puts: $539.4K (4%)
Prior (06/29) $2.17M
Calls: $1.94M (89%)
Puts: $231.5K (11%)
Current vs Prior +505.92%
Calls: +550.52%
Puts: +132.96%
Prior 7-Day Total $50.97M
Calls: $41.90M (82%)
Puts: $9.07M (18%)
Prior 7-Day Average $7.28M
Calls: $5.99M (82%)
Puts: $1.30M (18%)
Current vs Prior 7-Day Avg +80.38%
Calls: +110.42%
Puts: -58.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.26
Prior (06/29) 0.11
Current vs Prior +131.34%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -34.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 67,105
Calls: 59,272 (88%)
Puts: 7,833 (12%)
Prior (06/29) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +216367.74%
Prior 7-Day Total 603,426
Calls: 471,474 (78%)
Puts: 131,952 (22%)
Prior 7-Day Average 86,203
Calls: 67,353 (75%)
Puts: 21,992 (25%)
Current vs Prior 7-Day Avg -22.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.42% | 5.87%4.42% | 5.87%5.87% | 12.59%
Prior 3.78% | 5.07%-- | ---- | --
Current vs Prior -19.55% | -12.79%-- | ---- | --
Prior 7-Day Avg 3.44% | 5.23%-- | ---- | --
Current vs 7-Day Avg -11.75% | -15.48%-- | ---- | --
Prior 7-Day Eod 3.78% | 5.07%-- | ---- | --
Current vs 7-Day Eod -19.55% | -12.79%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Prior 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.23% | 21.45%
Calls: 34.51% | 18.01%
Puts: 39.39% | 22.79%
Current vs 7-Day Avg +3.30% | +52.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.60M) vs puts ($539.4K). Massive premium surge with dollar volume up 506% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 936.60, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 20.505.00$2.75163.6%1999.00--
$230.00Jul 20.605.00$2.80157.1%26999.00556
$232.50Jul 20.004.80$2.40200.0%5999.00653
$235.00Jul 21.002.40$1.7082.4%11999.00--
$240.00Jul 20.803.80$2.30130.4%28999.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 20.004.80$2.40200.0%3999.00--
$215.00Jul 20.155.00$2.58188.0%2999.00662
$220.00Jul 20.705.00$2.85150.9%11999.00257
$225.00Jul 21.806.00$3.90107.7%10999.00469
$227.50Jul 23.508.00$5.7578.3%4999.0091

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 941, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.204.50$3.8533.8%1100.37--
$240.00Jul 171.002.35$1.6880.4%61999.005.7K
$240.00Jul 171.103.10$2.1095.2%500.21--
$230.00Jul 171.605.00$3.30103.0%33999.004.8K
$250.00Jul 170.751.20$0.9845.9%32999.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.705.00$4.3529.9%1870.39--
$210.00Jul 171.252.10$1.6850.6%950.18--
$200.00Jul 170.050.80$0.43174.4%570.06--
$230.00Jul 178.9010.20$9.5513.6%340.63--
$220.00Jul 20.705.00$2.85150.9%11999.00257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 36.04, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 24$0.27$9.73$0.2736.04$240.27
$232.50$237.50Jul 17$0.30$4.70$0.3015.67$232.80
$250.00$260.00Jul 17$0.65$9.35$0.6514.38$250.65
$225.00$230.00Jul 10$0.40$4.60$0.4011.50$225.40
$230.00$232.50Jul 17$0.20$2.30$0.2011.50$230.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Jul 2$0.27$4.73$0.2717.52$219.73
$210.00$200.00Jul 17$0.63$9.37$0.6314.87$209.37
$215.00$212.50Jul 2$0.18$2.32$0.1812.89$214.82
$220.00$215.00Jul 10$0.81$4.19$0.815.17$219.19
$220.00$210.00Jul 17$1.90$8.10$1.904.26$218.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.56, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 24$6.60$6.60$3.401.94$216.60
$220.00$225.00Jul 24$2.50$2.50$2.501.00$222.50
$225.00$230.00Jul 24$2.35$2.35$2.650.89$227.35
$235.00$240.00Jul 24$2.25$2.25$2.750.82$237.25
$225.00$230.00Aug 7$1.85$1.85$3.150.59$226.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$227.50Jul 2$2.05$2.05$0.454.56$227.95
$240.00$230.00Jul 17$7.45$7.45$2.552.92$232.55
$227.50$225.00Jul 2$1.85$1.85$0.652.85$225.65
$230.00$222.50Jul 10$5.00$5.00$2.502.00$225.00
$225.00$220.00Jul 17$3.15$3.15$1.851.70$221.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 2Jul 10$0.05-999.0%-999.0%
$237.50Jul 10Jul 17$0.10-999.0%-999.0%
$250.00Jul 17Jul 17$0.2836.8%-999.0%
$225.00Jul 2Jul 10$0.50-999.0%-999.0%
$232.50Jul 2Jul 17$0.70-999.0%-999.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 2Jul 10$0.38-999.0%-999.0%
$200.00Jul 17Jul 17$0.6234.3%-999.0%
$210.00Jul 10Jul 17$0.68-999.0%34.1%
$230.00Jul 2Jul 10$1.45-999.0%-999.0%
$225.00Jul 2Jul 17$3.60-999.0%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.97% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 2$2.75$3.90$6.65$218.35$231.652.97%
$230.00Jul 2$2.80$7.80$10.60$219.40$240.604.73%
$220.00Jul 17$6.80$4.35$11.15$208.85$231.154.98%
$230.00Jul 10$2.85$9.25$12.10$217.90$242.105.40%
$230.00Jul 17$3.30$10.40$13.70$216.30$243.706.12%
$235.00Jul 2$1.70$12.75$14.45$220.55$249.456.45%
$225.00Jul 24$7.15$9.20$16.35$208.65$241.357.30%
$240.00Jul 17$1.68$17.85$19.53$220.47$259.538.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.50% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Jul 17$0.70$0.43$1.13$198.87$251.13
$250.00$180.00Jul 17$0.70$1.10$1.80$178.20$251.80
$250.00$210.00Jul 17$0.70$1.68$2.38$207.62$252.38
$240.00$200.00Jul 17$2.10$0.43$2.53$197.47$242.53
$240.00$180.00Jul 17$2.10$1.10$3.20$176.80$243.20
$240.00$210.00Jul 17$2.10$1.68$3.78$206.22$243.78
$230.00$200.00Jul 17$3.85$0.43$4.28$195.72$234.28
$230.00$180.00Jul 17$3.85$1.10$4.95$175.05$234.95
$250.00$220.00Jul 17$0.70$4.35$5.05$214.95$255.05
$230.00$210.00Jul 17$3.85$1.68$5.53$204.47$235.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 24.00, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225245/250Jul 17$4.80$0.2024.00$220.20$249.80
230/240245/250Jul 17$9.10$0.9010.11$230.90$254.10
225/228230/232Jul 2$2.25$0.259.00$225.25$232.25
230/240250/260Jul 17$8.10$1.904.26$231.90$258.10
220/225238/240Jul 17$3.85$1.153.35$221.15$241.35
225/230245/250Jul 17$3.70$1.302.85$226.30$248.70
220/225232/238Jul 17$3.45$1.552.23$221.55$235.95
215/225235/240Jul 24$6.75$3.252.08$218.25$241.75
220/225230/232Jul 17$3.35$1.652.03$221.65$233.35
225/230238/240Jul 17$2.75$2.251.22$227.25$240.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 24$0.15$4.8532.33
$225.00$230.00$235.00Jul 24$2.60$2.400.92
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Jul 17$0.33$9.6729.30
$225.00$227.50$230.00Jul 2$0.20$2.3011.50
$215.00$220.00$225.00Jul 2$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.20, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$0.90$9.10
$240.00$250.001:2Jul 24-$2.26$7.74
$210.00$220.001:2Jul 24-$3.05$6.95
$235.00$240.001:2Jul 24-$0.55$4.45
$230.00$235.001:2Jul 10-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Jul 24-$0.20$9.80
$210.00$200.001:2Jul 17-$0.42$9.58
$220.00$210.001:2Jul 17-$0.55$9.45
$200.00$190.001:2Jul 17-$0.77$9.23
$190.00$180.001:2Jul 17-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$3.200.372.7%1.43%4.15%110--
$240.00Jul 17$1.100.217.2%0.49%7.68%50--
$250.00Jul 17$0.350.0911.7%0.16%11.81%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,662
Total Puts 698
Put/Call Ratio 0.26
Net Difference 1,964

Prior's Put/Call Breakdown

Total Calls 1,941
Total Puts 220
Put/Call Ratio 0.11
Net Difference 1,721

Prior 7-Day Put/Call Summary

Total Calls 41,223
Total Puts 15,069
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All