HON - Options Database

HON

HONEYWELL INTL INC

$221.75 -0.96%

$222.88 (+0.51%)🌙

as of 07/01 06:34 PM

(6/30 18:31) ◀

Wednesday, July 1, 2026 (6:34pm)

▶ (7/2 18:33)

◀ 7/1 18:34 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,837

Calls: 1,756 (96%)

Puts: 81 (4%)

Prior (06/30) 3,360

Calls: 2,662 (79%)

Puts: 698 (21%)

Current vs Prior -45.33%

Calls: -34.03% (Calls)

Puts: -88.40% (Puts)

Prior 7-Day Total 51,444

Calls: 36,919 (72%)

Puts: 14,525 (28%)

Prior 7-Day Average 7,349

Calls: 5,274 (72%)

Puts: 2,075 (28%)

Current vs Prior 7-Day Avg -75.00%

Calls: -66.71%

Puts: -96.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $934.5K

Calls: $889.0K (95%)

Puts: $45.5K (5%)

Prior (06/30) $13.13M

Calls: $12.60M (96%)

Puts: $539.4K (4%)

Current vs Prior -92.89%

Calls: -92.94%

Puts: -91.57%

Prior 7-Day Total $45.11M

Calls: $36.09M (80%)

Puts: $9.02M (20%)

Prior 7-Day Average $6.44M

Calls: $5.16M (80%)

Puts: $1.29M (20%)

Current vs Prior 7-Day Avg -85.50%

Calls: -82.76%

Puts: -96.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.05

Prior (06/30) 0.26

Current vs Prior -82.41%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -88.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 58,800

Calls: 56,711 (96%)

Puts: 2,089 (4%)

Prior (06/30) 67,105

Calls: 59,272 (88%)

Puts: 7,833 (12%)

Current vs Prior -12.38%

Prior 7-Day Total 565,655

Calls: 446,488 (79%)

Puts: 119,167 (21%)

Prior 7-Day Average 80,807

Calls: 63,784 (76%)

Puts: 19,861 (24%)

Current vs Prior 7-Day Avg -27.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.07% | 6.25%5.07% | 6.25%6.25% | 12.76%

Prior 3.04% | 4.42%-- | ---- | --

Current vs Prior +9.14% | +14.74%-- | ---- | --

Prior 7-Day Avg 3.32% | 4.99%-- | ---- | --

Current vs 7-Day Avg -0.08% | +1.67%-- | ---- | --

Prior 7-Day Eod 3.04% | 4.42%-- | ---- | --

Current vs 7-Day Eod +9.14% | +14.74%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Prior 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.33% | 21.61%

Calls: 38.08% | 15.89%

Puts: 42.47% | 22.52%

Current vs 7-Day Avg -4.64% | +51.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($889.0K) vs puts ($45.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,756 calls vs 81 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 999.00, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 2	13.00	16.50	$14.75	23.7%	2	999.00	13
$220.00	Jul 2	3.00	7.30	$5.15	83.5%	1	999.00	--
$227.50	Jul 2	0.15	3.00	$1.58	180.4%	4	999.00	113
$230.00	Jul 2	0.10	4.80	$2.45	191.8%	3	999.00	--
$235.00	Jul 2	0.00	1.65	$0.83	198.8%	268	999.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	0.05	5.00	$2.53	195.7%	2	999.00	--
$210.00	Jul 2	0.00	4.80	$2.40	200.0%	2	999.00	58
$215.00	Jul 2	0.15	5.00	$2.58	188.0%	3	999.00	661
$220.00	Jul 2	0.10	1.90	$1.00	180.0%	3	999.00	256
$225.00	Jul 2	1.80	4.40	$3.10	83.9%	23	999.00	469

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.6K, top 509)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	3.50	5.00	$4.25	35.3%	509	999.00	4.8K
$245.00	Jul 17	0.40	2.40	$1.40	142.9%	504	999.00	806
$235.00	Jul 2	0.00	1.65	$0.83	198.8%	268	999.00	1.8K
$260.00	Jul 10	0.00	1.00	$0.50	200.0%	67	999.00	74
$240.00	Jul 17	0.50	2.35	$1.43	129.4%	25	999.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 2	1.80	4.40	$3.10	83.9%	23	999.00	469
$190.00	Jul 10	0.05	5.00	$2.53	195.7%	9	999.00	11
$230.00	Jul 2	4.10	7.50	$5.80	58.6%	8	999.00	423
$205.00	Jul 10	0.00	4.80	$2.40	200.0%	6	999.00	--
$240.00	Jul 17	14.70	18.00	$16.35	20.2%	5	999.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 32.33, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 17	$0.30	$9.70	$0.30	32.33	$250.30
$235.00	$260.00	Jul 10	$1.57	$23.43	$1.57	14.92	$236.57
$242.50	$245.00	Jul 17	$0.18	$2.32	$0.18	12.89	$242.68
$237.50	$240.00	Jul 2	$0.24	$2.26	$0.24	9.42	$237.74
$245.00	$250.00	Jul 17	$0.85	$4.15	$0.85	4.88	$245.85

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Jul 2	$0.18	$4.82	$0.18	26.78	$214.82
$225.00	$220.00	Jul 2	$2.10	$2.90	$2.10	1.38	$222.90
$230.00	$220.00	Jul 17	$5.25	$4.75	$5.25	0.90	$224.75
$230.00	$225.00	Jul 2	$2.70	$2.30	$2.70	0.85	$227.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 2	$9.60	$9.60	$0.40	24.00	$219.60
$200.00	$220.00	Jul 17	$17.10	$17.10	$2.90	5.90	$217.10
$225.00	$227.50	Jul 17	$1.70	$1.70	$0.80	2.13	$226.70
$220.00	$225.00	Jul 10	$2.80	$2.80	$2.20	1.27	$222.80
$220.00	$225.00	Jul 24	$2.65	$2.65	$2.35	1.13	$222.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 17	$6.85	$6.85	$3.15	2.17	$233.15
$230.00	$225.00	Jul 2	$2.70	$2.70	$2.30	1.17	$227.30
$230.00	$220.00	Jul 17	$5.25	$5.25	$4.75	1.11	$224.75
$225.00	$220.00	Jul 2	$2.10	$2.10	$2.90	0.72	$222.90
$215.00	$210.00	Jul 2	$0.18	$0.18	$4.82	0.04	$214.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.93, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 2	Jul 17	$0.27	-999.0%	-999.0%
$240.00	Jul 2	Jul 17	$0.65	-999.0%	-999.0%
$235.00	Jul 2	Jul 10	$1.24	-999.0%	-999.0%
$225.00	Jul 10	Jul 17	$1.35	-999.0%	-999.0%
$230.00	Jul 2	Jul 17	$1.80	-999.0%	-999.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 2	Jul 17	$3.25	-999.0%	-999.0%
$230.00	Jul 2	Jul 17	$3.70	-999.0%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.77% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 2	$5.15	$1.00	$6.15	$213.85	$226.15	2.77%
$230.00	Jul 2	$2.45	$5.80	$8.25	$221.75	$238.25	3.72%
$220.00	Jul 17	$8.60	$4.25	$12.85	$207.15	$232.85	5.79%
$230.00	Jul 17	$4.25	$9.50	$13.75	$216.25	$243.75	6.20%
$210.00	Jul 2	$14.75	$2.40	$17.15	$192.85	$227.15	7.73%
$240.00	Jul 17	$1.43	$16.35	$17.78	$222.22	$257.78	8.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.35, avg credit $4.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/240	245/250	Jul 17	$7.70	$2.30	3.35	$232.30	$252.70
220/225	230/235	Jul 2	$3.72	$1.28	2.91	$221.28	$233.72
230/240	250/260	Jul 17	$7.15	$2.85	2.51	$232.85	$257.15
230/240	242/245	Jul 17	$7.03	$2.97	2.37	$232.97	$249.53
225/230	242/250	Jul 2	$4.84	$2.66	1.82	$225.16	$247.34
230/232	242/250	Jul 2	$4.59	$2.91	1.58	$227.91	$247.09
220/230	245/250	Jul 17	$6.10	$3.90	1.56	$223.90	$251.10
225/230	238/240	Jul 2	$2.94	$2.06	1.43	$227.06	$240.44
220/225	242/250	Jul 2	$4.24	$3.26	1.30	$220.76	$246.74
220/230	250/260	Jul 17	$5.55	$4.45	1.25	$224.45	$255.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 31	$0.15	$4.85	32.33
$230.00	$235.00	$240.00	Jul 31	$0.55	$4.45	8.09
$225.00	$227.50	$230.00	Jul 17	$1.60	$0.90	0.56
$237.50	$240.00	$242.50	Jul 2	$1.88	$0.62	0.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 2	$0.60	$4.40	7.33
$220.00	$230.00	$240.00	Jul 17	$1.60	$8.40	5.25
$215.00	$220.00	$225.00	Jul 2	$3.68	$1.32	0.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.66, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$225.00	1:2	Jul 10	-$1.90	$3.10
$235.00	$240.00	1:2	Jul 31	-$2.40	$2.60
$237.50	$240.00	1:2	Jul 2	-$0.54	$1.96
$230.00	$235.00	1:2	Jul 31	-$3.20	$1.80
$220.00	$225.00	1:2	Jul 17	-$3.50	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$190.00	1:2	Jul 10	-$2.66	$12.34
$240.00	$230.00	1:2	Jul 17	-$2.65	$7.35
$210.00	$200.00	1:2	Jul 2	-$2.66	$7.34
$230.00	$225.00	1:2	Jul 2	-$0.40	$4.60
$215.00	$210.00	1:2	Jul 2	-$2.22	$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,756

Total Puts 81

Put/Call Ratio 0.05

Net Difference 1,675

Prior's Put/Call Breakdown

Total Calls 2,662

Total Puts 698

Put/Call Ratio 0.26

Net Difference 1,964

Prior 7-Day Put/Call Summary

Total Calls 36,919

Total Puts 14,525

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card