HON - Options Database

HON

HONEYWELL INTL INC

$229.86 +3.66%

$229.55 (-0.13%)🌙

as of 07/02 06:33 PM

(7/1 18:34) ◀

Thursday, July 2, 2026 (6:33pm)

▶ (7/6 18:33)

◀ 7/2 18:33 ▶

Option Volume

Detail

ℹ

Current (07/02) 6,343

Calls: 5,719 (90%)

Puts: 624 (10%)

Prior (07/01) 1,837

Calls: 1,756 (96%)

Puts: 81 (4%)

Current vs Prior +245.29%

Calls: +225.68% (Calls)

Puts: +670.37% (Puts)

Prior 7-Day Total 45,289

Calls: 31,822 (70%)

Puts: 13,467 (30%)

Prior 7-Day Average 6,469

Calls: 4,546 (70%)

Puts: 1,923 (30%)

Current vs Prior 7-Day Avg -1.96%

Calls: +25.80%

Puts: -67.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $4.17M

Calls: $3.96M (95%)

Puts: $216.2K (5%)

Prior (07/01) $934.5K

Calls: $889.0K (95%)

Puts: $45.5K (5%)

Current vs Prior +346.60%

Calls: +345.13%

Puts: +375.34%

Prior 7-Day Total $40.55M

Calls: $32.25M (80%)

Puts: $8.31M (20%)

Prior 7-Day Average $5.79M

Calls: $4.61M (80%)

Puts: $1.19M (20%)

Current vs Prior 7-Day Avg -27.96%

Calls: -14.10%

Puts: -81.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.11

Prior (07/01) 0.05

Current vs Prior +136.54%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -72.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 68,612

Calls: 55,902 (81%)

Puts: 12,710 (19%)

Prior (07/01) 58,800

Calls: 56,711 (96%)

Puts: 2,089 (4%)

Current vs Prior +16.69%

Prior 7-Day Total 532,126

Calls: 410,802 (82%)

Puts: 89,852 (18%)

Prior 7-Day Average 76,018

Calls: 58,686 (80%)

Puts: 14,975 (20%)

Current vs Prior 7-Day Avg -9.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 4.76% | 6.20%7.50% | 13.86%

Prior 3.31% | 5.07%-- | --

Current vs Prior +87.04% | +47.92%-- | --

Prior 7-Day Avg 3.28% | 4.98%-- | --

Current vs 7-Day Avg +89.18% | +50.73%-- | --

Prior 7-Day Eod 3.31% | 5.07%-- | --

Current vs 7-Day Eod +87.04% | +47.92%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Prior 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.35% | 25.65%

Calls: 50.96% | 13.97%

Puts: 48.28% | 25.59%

Current vs 7-Day Avg -15.19% | +27.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.96M) vs puts ($216.2K). Massive premium surge with dollar volume up 347% vs prior. Unusually high activity with volume up 245% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (5,719 calls vs 624 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 999.00, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 2	16.50	19.90	$18.20	18.7%	103	999.00	119
$222.50	Jul 2	14.00	17.40	$15.70	21.7%	90	999.00	105
$225.00	Jul 2	11.50	15.00	$13.25	26.4%	64	999.00	287
$227.50	Jul 2	9.00	12.40	$10.70	31.8%	80	999.00	111
$230.00	Jul 2	6.50	10.00	$8.25	42.4%	228	999.00	556

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	0.45	$0.23	195.7%	1	999.00	--
$207.50	Jul 2	0.05	$0.03	166.7%	14	999.00	--
$210.00	Jul 2	0.05	$0.03	166.7%	1	999.00	--
$215.00	Jul 2	0.45	$0.23	195.7%	1	999.00	--
$220.00	Jul 2	0.45	$0.23	195.7%	8	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.8K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 2	2.25	3.50	$2.88	43.4%	2.0K	999.00	1.9K
$232.50	Jul 2	4.00	8.00	$6.00	66.7%	632	999.00	651
$240.00	Jul 2	0.00	0.10	$0.05	200.0%	411	999.00	2.4K
$240.00	Jul 17	3.60	7.10	$5.35	65.4%	258	999.00	5.6K
$230.00	Jul 2	6.50	10.00	$8.25	42.4%	228	999.00	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	0.20	3.20	$1.70	176.5%	29	999.00	1.0K
$210.00	Jul 17	0.60	1.90	$1.25	104.0%	25	999.00	1.7K
$225.00	Jul 2	0.00	0.30	$0.15	200.0%	15	999.00	469
$207.50	Jul 2	0.00	0.05	$0.03	166.7%	14	999.00	--
$220.00	Jul 2	0.00	0.45	$0.23	195.7%	8	999.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 24.00, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 10	$0.87	$9.13	$0.87	10.49	$240.87
$245.00	$250.00	Jul 17	$0.55	$4.45	$0.55	8.09	$245.55
$250.00	$260.00	Jul 17	$1.92	$8.08	$1.92	4.21	$251.92
$235.00	$237.50	Jul 2	$0.63	$1.87	$0.63	2.97	$235.63
$240.00	$245.00	Jul 17	$2.50	$2.50	$2.50	1.00	$242.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Jul 2	$0.20	$4.80	$0.20	24.00	$214.80
$220.00	$210.00	Jul 17	$0.45	$9.55	$0.45	21.22	$219.55
$190.00	$185.00	Jul 17	$0.50	$4.50	$0.50	9.00	$189.50
$230.00	$220.00	Jul 17	$1.80	$8.20	$1.80	4.56	$228.20
$240.00	$230.00	Jul 17	$3.35	$6.65	$3.35	1.99	$236.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 29.00, avg 5.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$225.00	Jul 10	$14.50	$14.50	$0.50	29.00	$224.50
$200.00	$210.00	Jul 17	$9.65	$9.65	$0.35	27.57	$209.65
$200.00	$210.00	Jul 31	$9.50	$9.50	$0.50	19.00	$209.50
$220.00	$225.00	Jul 17	$4.60	$4.60	$0.40	11.50	$224.60
$210.00	$220.00	Jul 17	$9.15	$9.15	$0.85	10.76	$219.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$225.00	Jul 10	$1.35	$1.35	$1.15	1.17	$226.15
$235.00	$230.00	Jul 2	$2.17	$2.17	$2.83	0.77	$232.83
$240.00	$230.00	Jul 17	$3.35	$3.35	$6.65	0.50	$236.65
$230.00	$220.00	Jul 17	$1.80	$1.80	$8.20	0.22	$228.20
$190.00	$185.00	Jul 17	$0.50	$0.50	$4.50	0.11	$189.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.92, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$0.30	-999.0%	-999.0%
$200.00	Jul 17	Jul 31	$1.05	-999.0%	-999.0%
$225.00	Jul 2	Jul 10	$1.45	-999.0%	-999.0%
$230.00	Jul 2	Jul 10	$1.90	-999.0%	-999.0%
$220.00	Jul 2	Jul 17	$2.15	-999.0%	-999.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 2	Jul 17	$1.22	-999.0%	-999.0%
$225.00	Jul 2	Jul 10	$1.30	-999.0%	-999.0%
$220.00	Jul 2	Jul 17	$1.47	-999.0%	-999.0%
$230.00	Jul 2	Jul 10	$1.82	-999.0%	-999.0%
$227.50	Jul 2	Jul 10	$2.57	-999.0%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.02% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Jul 2	$2.25	$2.40	$4.65	$232.85	$242.15	2.02%
$235.00	Jul 2	$2.88	$2.40	$5.28	$229.72	$240.28	2.30%
$230.00	Jul 2	$8.25	$0.23	$8.48	$221.52	$238.48	3.69%
$227.50	Jul 2	$10.70	$0.23	$10.93	$216.57	$238.43	4.76%
$230.00	Jul 10	$10.15	$2.05	$12.20	$217.80	$242.20	5.31%
$240.00	Jul 17	$5.35	$6.85	$12.20	$227.80	$252.20	5.31%
$225.00	Jul 2	$13.25	$0.15	$13.40	$211.60	$238.40	5.83%
$230.00	Jul 17	$12.35	$3.50	$15.85	$214.15	$245.85	6.90%
$222.50	Jul 2	$15.70	$0.20	$15.90	$206.60	$238.40	6.92%
$225.00	Jul 10	$14.70	$1.45	$16.15	$208.85	$241.15	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 27.57, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	210/220	Jul 17	$9.65	$0.35	27.57	$180.35	$219.65
185/190	230/235	Jul 17	$4.60	$0.40	11.50	$185.40	$234.60
230/235	238/240	Jul 2	$4.37	$0.63	6.94	$230.63	$241.87
230/235	242/245	Jul 2	$4.34	$0.66	6.58	$230.66	$246.84
225/228	235/240	Jul 10	$4.10	$0.90	4.56	$223.40	$239.10
185/190	225/230	Jul 17	$3.90	$1.10	3.55	$186.10	$228.90
185/190	235/240	Jul 17	$3.40	$1.60	2.13	$186.60	$238.40
210/215	232/235	Jul 2	$3.32	$1.68	1.98	$211.68	$235.82
185/190	240/245	Jul 17	$3.00	$2.00	1.50	$187.00	$243.00
210/215	225/228	Jul 2	$2.75	$2.25	1.22	$212.25	$227.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$222.50	$225.00	Jul 2	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Jul 2	$0.10	$2.40	24.00
$200.00	$210.00	$220.00	Jul 17	$0.50	$9.50	19.00
$227.50	$230.00	$232.50	Jul 2	$0.20	$2.30	11.50
$235.00	$240.00	$245.00	Jul 17	$0.40	$4.60	11.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$222.50	$225.00	$227.50	Jul 2	$0.13	$2.37	18.23
$210.00	$220.00	$230.00	Jul 17	$1.35	$8.65	6.41
$220.00	$230.00	$240.00	Jul 17	$1.55	$8.45	5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.20, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$225.00	1:2	Jul 10	-$0.20	$14.80
$260.00	$270.00	1:2	Jul 17	-$0.22	$9.78
$240.00	$250.00	1:2	Jul 10	-$1.76	$8.24
$240.00	$245.00	1:2	Jul 17	-$0.35	$4.65
$235.00	$240.00	1:2	Jul 10	-$0.75	$4.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Jul 17	-$1.25	$13.75
$240.00	$230.00	1:2	Jul 17	-$0.15	$9.85
$220.00	$210.00	1:2	Jul 17	-$0.80	$9.20
$207.50	$200.00	1:2	Jul 2	-$0.43	$7.07
$220.00	$215.00	1:2	Jul 2	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,719

Total Puts 624

Put/Call Ratio 0.11

Net Difference 5,095

Prior's Put/Call Breakdown

Total Calls 1,756

Total Puts 81

Put/Call Ratio 0.05

Net Difference 1,675

Prior 7-Day Put/Call Summary

Total Calls 31,822

Total Puts 13,467

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card