Tour v293
HON
HONEYWELL INTL INC
$231.18 +0.57%
$231.27 (+0.04%)🌙
as of 07/06 06:33 PM
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:33pm)
January 2026
|
▶ (7/7 18:35)
◀ 7/6 18:33 ▶

Option Volume

Detail
ℹ
Current (07/06) 7,398
Calls: 6,213 (84%)
Puts: 1,185 (16%)
Prior (07/02) 6,343
Calls: 5,719 (90%)
Puts: 624 (10%)
Current vs Prior +16.63%
Calls: +8.64% (Calls)
Puts: +89.90% (Puts)
Prior 7-Day Total 37,054
Calls: 29,532 (80%)
Puts: 7,522 (20%)
Prior 7-Day Average 6,175
Calls: 4,218 (80%)
Puts: 1,074 (20%)
Current vs Prior 7-Day Avg +19.79%
Calls: +47.27%
Puts: +10.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.85M
Calls: $8.01M (81%)
Puts: $1.85M (19%)
Prior (07/02) $4.17M
Calls: $3.96M (95%)
Puts: $216.2K (5%)
Current vs Prior +136.09%
Calls: +102.33%
Puts: +753.84%
Prior 7-Day Total $34.30M
Calls: $30.69M (89%)
Puts: $3.61M (11%)
Prior 7-Day Average $5.72M
Calls: $4.38M (89%)
Puts: $516.0K (11%)
Current vs Prior 7-Day Avg +72.34%
Calls: +82.62%
Puts: +257.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.19
Prior (07/02) 0.11
Current vs Prior +74.80%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -8.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 85,676
Calls: 75,916 (89%)
Puts: 9,760 (11%)
Prior (07/02) 68,612
Calls: 55,902 (81%)
Puts: 12,710 (19%)
Current vs Prior +24.87%
Prior 7-Day Total 403,054
Calls: 335,198 (83%)
Puts: 67,856 (17%)
Prior 7-Day Average 67,175
Calls: 55,866 (80%)
Puts: 13,571 (20%)
Current vs Prior 7-Day Avg +27.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.54% | 5.41%5.41% | 12.09%
Prior 6.20% | 7.50%-- | --
Current vs Prior -26.74% | -27.95%-- | --
Prior 7-Day Avg 3.88% | 5.35%-- | --
Current vs 7-Day Avg +17.12% | +1.00%-- | --
Prior 7-Day Eod 6.20% | 7.50%-- | --
Current vs 7-Day Eod -26.74% | -27.95%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Prior 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.37% | 27.24%
Calls: 49.92% | 14.51%
Puts: 44.46% | 27.82%
Current vs 7-Day Avg -11.32% | +20.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.01M) vs puts ($1.85M). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (6,213 calls vs 1,185 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1740.1043.20$41.657.4%40.93--
$200.00Jul 1030.4032.80$31.607.6%100.95--
$200.00Jul 1734.2037.40$35.808.9%1999.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1042.3045.30$43.806.8%600.91--
$270.00Jul 1037.5040.30$38.907.2%1260.91--
$265.00Jul 1032.3035.30$33.808.9%660.90--
$265.00Jul 1732.3035.30$33.808.9%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 726.75, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1024.1026.80$25.4510.6%6999.00--
$215.00Jul 1019.0021.80$20.4013.7%49999.00138
$220.00Jul 1014.0017.00$15.5019.4%30999.0071
$225.00Jul 108.5012.40$10.4537.3%1999.0033
$230.00Jul 106.009.00$7.5040.0%3999.0085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 100.002.75$1.38199.3%1999.0017
$210.00Jul 100.000.75$0.38197.4%1999.00--
$215.00Jul 100.000.75$0.38197.4%1999.00--
$220.00Jul 100.055.00$2.53195.7%2999.00--
$225.00Jul 100.004.80$2.40200.0%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.4K, top 902)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 171.705.00$3.3598.5%902999.001.4K
$230.00Jul 177.9010.20$9.0525.4%789999.005.3K
$250.00Jul 170.501.70$1.10109.1%573999.004.3K
$260.00Jul 170.001.20$0.60200.0%310999.0011.1K
$227.50Jul 105.207.40$6.3034.9%2910.643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1037.5040.30$38.907.2%1260.91--
$265.00Jul 1032.3035.30$33.808.9%660.90--
$275.00Jul 1042.3045.30$43.806.8%600.91--
$200.00Jul 100.001.00$0.50200.0%410.051
$227.50Jul 173.404.40$3.9025.6%350.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.8%, max 122.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 10Aug 770.7%37.2%90.4%27--
$237.50Jul 10Jul 1742.2%35.4%19.1%145
$240.00Jul 10Jul 3145.2%38.7%16.8%6--
$225.00Jul 10Aug 1438.6%35.9%7.3%51
$260.00Jul 17Aug 738.4%37.5%2.4%1322
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 1488.3%39.6%122.9%511
$265.00Jul 10Jul 17100.1%51.1%95.8%67--
$215.00Jul 10Jul 3168.3%39.4%73.6%6--
$217.50Jul 10Jul 1749.7%35.9%38.5%235
$210.00Jul 10Aug 1452.3%39.5%32.3%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 40.67, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.85$9.15$0.8510.76$250.85
$255.00$260.00Jul 24$0.53$4.47$0.538.43$255.53
$255.00$260.00Aug 7$0.70$4.30$0.706.14$255.70
$245.00$247.50Jul 10$0.40$2.10$0.405.25$245.40
$250.00$255.00Aug 7$0.98$4.02$0.984.10$250.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Jul 17$0.12$4.88$0.1240.67$209.88
$190.00$185.00Jul 17$0.17$4.83$0.1728.41$189.83
$205.00$200.00Jul 17$0.25$4.75$0.2519.00$204.75
$240.00$235.00Jul 17$0.30$4.70$0.3015.67$239.70
$225.00$222.50Jul 10$0.18$2.32$0.1812.89$224.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 49.00, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Jul 31$4.85$4.85$0.1532.33$234.85
$240.00$242.50Jul 10$2.37$2.37$0.1318.23$242.37
$210.00$220.00Jul 17$9.20$9.20$0.8011.50$219.20
$240.00$242.50Jul 17$2.30$2.30$0.2011.50$242.30
$237.50$240.00Jul 10$2.22$2.22$0.287.93$239.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Jul 10$4.90$4.90$0.1049.00$270.10
$235.00$230.00Jul 17$4.42$4.42$0.587.62$230.58
$265.00$230.00Jul 10$30.07$30.07$4.936.10$234.93
$225.00$222.50Jul 17$1.70$1.70$0.802.13$223.30
$222.50$220.00Jul 17$1.25$1.25$1.251.00$221.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.67, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 10Jul 17$0.35-999.0%-999.0%
$250.00Jul 17Jul 17$0.3536.1%-999.0%
$260.00Jul 17Jul 17$0.3538.4%-999.0%
$255.00Jul 10Jul 24$0.5570.7%38.0%
$227.50Jul 10Jul 17$1.6541.9%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 10$0.1852.3%-999.0%
$217.50Jul 10Jul 17$0.4749.7%35.9%
$225.00Jul 10Jul 10$0.9238.6%-999.0%
$222.50Jul 10Jul 17$1.0044.6%35.8%
$227.50Jul 10Jul 17$1.3241.9%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.84% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Jul 10$6.30$2.58$8.88$218.62$236.383.84%
$222.50Jul 10$9.75$1.30$11.05$211.45$233.554.78%
$230.00Jul 10$7.50$3.73$11.23$218.77$241.234.86%
$240.00Jul 17$4.10$7.90$12.00$228.00$252.005.19%
$230.00Jul 17$9.05$3.18$12.23$217.77$242.235.29%
$225.00Jul 10$10.45$2.40$12.85$212.15$237.855.56%
$235.00Jul 17$5.95$7.60$13.55$221.45$248.555.86%
$227.50Jul 17$10.45$3.90$14.35$213.15$241.856.21%
$225.00Jul 17$12.45$2.85$15.30$209.70$240.306.62%
$230.00Jul 24$11.50$5.40$16.90$213.10$246.907.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.79% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$222.50Jul 10$0.53$1.30$1.83$220.67$244.33
$242.50$215.00Jul 10$0.53$1.33$1.86$213.14$244.36
$242.50$225.00Jul 10$0.53$1.48$2.01$222.99$244.51
$265.00$210.00Jul 24$1.00$1.33$2.33$207.67$267.33
$265.00$197.50Jul 24$1.00$1.45$2.45$195.05$267.45
$265.00$202.50Jul 24$1.00$1.50$2.50$200.00$267.50
$240.00$222.50Jul 10$1.23$1.30$2.53$219.97$242.53
$240.00$215.00Jul 10$1.23$1.33$2.56$212.44$242.56
$255.00$210.00Jul 24$1.25$1.33$2.58$207.42$257.58
$240.00$225.00Jul 10$1.23$1.48$2.71$222.29$242.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 19.00, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205225/228Jul 17$4.75$0.2519.00$200.25$229.75
200/205210/220Jul 17$9.45$0.5517.18$195.55$219.45
185/190210/220Jul 17$9.37$0.6314.87$180.63$219.37
185/190225/228Jul 17$4.67$0.3314.15$185.33$229.67
205/210225/228Jul 17$4.62$0.3812.16$205.38$229.62
200/205232/235Jul 10$4.60$0.4011.50$200.40$237.10
210/215228/230Jul 17$4.60$0.4011.50$210.40$232.10
210/215220/225Jul 24$4.47$0.538.43$210.53$224.47
225/230250/255Jul 24$4.45$0.558.09$225.55$254.45
215/218228/230Jul 10$2.15$0.356.14$215.35$229.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 7$0.10$4.9049.00
$240.00$245.00$250.00Jul 24$0.27$4.7317.52
$250.00$255.00$260.00Aug 7$0.28$4.7216.86
$240.00$245.00$250.00Jul 31$0.60$4.407.33
$235.00$240.00$245.00Jul 31$2.50$2.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 17$0.17$4.8328.41
$190.00$195.00$200.00Jul 17$0.18$4.8226.78
$225.00$227.50$230.00Jul 17$0.15$2.3515.67
$215.00$217.50$220.00Jul 17$0.21$2.2910.90
$225.00$227.50$230.00Jul 10$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.55, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Jul 31-$3.55$11.45
$235.00$240.001:2Jul 24-$0.70$4.30
$245.00$250.001:2Jul 24-$1.04$3.96
$255.00$260.001:2Aug 7-$1.35$3.65
$235.00$240.001:2Jul 31-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Jul 24-$1.67$5.83
$215.00$210.001:2Jul 17-$0.08$4.92
$215.00$210.001:2Jul 24-$0.11$4.89
$205.00$200.001:2Jul 17-$0.18$4.82
$190.00$185.001:2Jul 17-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.20%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Jul 31$7.400.461.6%3.20%4.85%1--
$240.00Jul 31$5.400.383.8%2.34%6.15%1--
$240.00Jul 24$4.300.363.8%1.86%5.68%5--
$235.00Jul 17$3.400.411.6%1.47%3.12%1--
$245.00Jul 31$3.400.306.0%1.47%7.45%11
$245.00Jul 24$3.000.286.0%1.30%7.28%2--
$250.00Aug 7$2.950.268.1%1.28%9.42%23
$232.50Jul 10$2.700.440.6%1.17%1.74%618
$237.50Jul 17$2.500.342.7%1.08%3.82%24
$250.00Jul 31$2.300.238.1%0.99%9.14%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,213
Total Puts 1,185
Put/Call Ratio 0.19
Net Difference 5,028

Prior's Put/Call Breakdown

Total Calls 5,719
Total Puts 624
Put/Call Ratio 0.11
Net Difference 5,095

Prior 7-Day Put/Call Summary

Total Calls 29,532
Total Puts 7,522
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All