Tour v297
HON
HONEYWELL INTL INC
$225.05 -2.65%
$225.32 (+0.12%)🌙
as of 07/07 06:35 PM
(7/6 18:33) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,735
Calls: 1,349 (49%)
Puts: 1,386 (51%)
Prior (07/06) 7,398
Calls: 6,213 (84%)
Puts: 1,185 (16%)
Current vs Prior -63.03%
Calls: -78.29% (Calls)
Puts: +16.96% (Puts)
Prior 7-Day Total 44,452
Calls: 35,745 (80%)
Puts: 8,707 (20%)
Prior 7-Day Average 6,350
Calls: 5,106 (80%)
Puts: 1,243 (20%)
Current vs Prior 7-Day Avg -56.93%
Calls: -73.58%
Puts: +11.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.15M
Calls: $2.07M (66%)
Puts: $1.08M (34%)
Prior (07/06) $9.85M
Calls: $8.01M (81%)
Puts: $1.85M (19%)
Current vs Prior -67.99%
Calls: -74.13%
Puts: -41.38%
Prior 7-Day Total $44.15M
Calls: $38.70M (88%)
Puts: $5.46M (12%)
Prior 7-Day Average $6.31M
Calls: $5.53M (88%)
Puts: $779.8K (12%)
Current vs Prior 7-Day Avg -50.00%
Calls: -62.53%
Puts: +38.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.03
Prior (07/06) 0.19
Current vs Prior +438.68%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +396.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 48,815
Calls: 38,734 (79%)
Puts: 10,081 (21%)
Prior (07/06) 85,676
Calls: 75,916 (89%)
Puts: 9,760 (11%)
Current vs Prior -43.02%
Prior 7-Day Total 488,730
Calls: 411,114 (84%)
Puts: 77,616 (16%)
Prior 7-Day Average 69,818
Calls: 58,730 (82%)
Puts: 12,936 (18%)
Current vs Prior 7-Day Avg -30.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.80% | 6.00%6.00% | 12.93%
Prior 4.54% | 5.41%5.41% | 12.09%
Current vs Prior +5.66% | +10.94%+10.94% | +6.95%
Prior 7-Day Avg 3.97% | 5.36%5.41% | 12.09%
Current vs 7-Day Avg +20.79% | +11.89%+10.94% | +6.95%
Prior 7-Day Eod 4.54% | 5.41%-- | --
Current vs 7-Day Eod +5.66% | +10.94%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Prior 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.67% | 28.02%
Calls: 49.92% | 14.51%
Puts: 43.60% | 28.52%
Current vs 7-Day Avg -9.86% | +16.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.07M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3147.0049.90$48.456.0%1999.00--
$185.00Aug 747.0050.40$48.707.0%1999.00--
$190.00Jul 1741.0044.40$42.708.0%5999.0028
$185.00Jul 2446.1050.00$48.058.1%1999.00--
$230.00Aug 218.809.60$9.208.7%320.45311
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.2014.30$13.758.0%260.5539
$220.00Aug 218.309.10$8.709.2%370.41662
$210.00Aug 214.805.30$5.059.9%150.28154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 659.92, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 1018.5021.70$20.1015.9%1999.00--
$215.00Jul 1016.0019.20$17.6018.2%10999.00105
$222.50Jul 109.0012.00$10.5028.6%1999.00--
$225.00Jul 106.509.80$8.1540.5%1999.00--
$242.50Jul 100.105.00$2.55192.2%2999.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 100.001.75$0.88198.9%3999.00--
$220.00Jul 100.000.90$0.45200.0%3999.00--
$190.00Jul 170.101.45$0.78173.1%1999.00--
$195.00Jul 170.100.95$0.53160.4%5999.00572
$210.00Jul 170.301.00$0.65107.7%6999.00--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.4K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 246.5010.00$8.2542.4%2260.517
$225.00Jul 318.8010.50$9.6517.6%1100.52--
$235.00Jul 171.502.80$2.1560.5%470.26--
$220.00Jul 104.608.50$6.5559.5%400.725
$230.00Jul 173.004.20$3.6033.3%320.38237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 315.807.50$6.6525.6%1970.39100
$227.50Jul 176.107.30$6.7017.9%500.5633
$230.00Jul 104.208.00$6.1062.3%450.6810
$220.00Aug 218.309.10$8.709.2%370.41662
$230.00Aug 2113.2014.30$13.758.0%260.5539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 36.6%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 2164.6%36.9%75.2%2--
$255.00Jul 10Jul 1784.6%48.3%75.2%21--
$235.00Jul 10Aug 1457.5%37.5%53.3%636
$232.50Jul 10Jul 1750.8%39.2%29.5%1528
$225.00Jul 10Aug 737.3%35.3%5.7%1334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2153.4%35.4%50.7%1111
$220.00Jul 10Aug 2145.9%34.6%32.4%55693
$230.00Jul 10Aug 2148.4%37.1%30.6%7149
$225.00Jul 24Aug 744.2%35.3%25.3%62
$215.00Jul 10Aug 743.5%38.1%13.9%74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 37.46, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$260.00Jul 17$0.13$4.87$0.1337.46$255.13
$232.50$235.00Jul 10$0.12$2.38$0.1219.83$232.62
$240.00$242.50Jul 10$0.12$2.38$0.1219.83$240.12
$250.00$255.00Jul 17$0.27$4.73$0.2717.52$250.27
$227.50$235.00Jul 24$0.60$6.90$0.6011.50$228.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Jul 17$0.13$2.37$0.1318.23$212.37
$215.00$210.00Jul 10$0.27$4.73$0.2717.52$214.73
$195.00$190.00Aug 21$0.28$4.72$0.2816.86$194.72
$220.00$217.50Jul 17$0.17$2.33$0.1713.71$219.83
$200.00$195.00Aug 21$0.47$4.53$0.479.64$199.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 49.00, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Jul 24$9.80$9.80$0.2049.00$194.80
$200.00$210.00Jul 17$9.65$9.65$0.3527.57$209.65
$185.00$225.00Aug 7$38.55$38.55$1.4526.59$223.55
$220.00$230.00Aug 21$9.55$9.55$0.4521.22$229.55
$222.50$225.00Jul 24$2.30$2.30$0.2011.50$224.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$227.50Jul 10$1.70$1.70$0.802.12$228.30
$222.50$220.00Jul 10$1.68$1.68$0.822.05$220.82
$230.00$227.50Jul 17$1.55$1.55$0.951.63$228.45
$240.00$230.00Aug 21$6.15$6.15$3.851.60$233.85
$217.50$215.00Jul 17$1.43$1.43$1.071.34$216.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 10Jul 17$0.1084.6%48.3%
$185.00Jul 24Jul 31$0.40-999.0%-999.0%
$240.00Jul 10Jul 17$0.7064.6%42.7%
$235.00Jul 10Jul 17$0.8257.5%38.6%
$232.50Jul 10Jul 17$1.4550.8%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 17$0.1353.4%-999.0%
$215.00Jul 10Jul 10$0.3843.5%-999.0%
$225.00Jul 24Aug 7$0.5544.2%35.3%
$210.00Jul 10Jul 17$0.6248.8%37.0%
$190.00Jul 17Aug 21$0.75-999.0%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.01% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Jul 10$2.38$4.40$6.78$220.72$234.283.01%
$220.00Jul 10$6.55$0.45$7.00$213.00$227.003.11%
$230.00Jul 10$1.95$6.10$8.05$221.95$238.053.58%
$222.50Jul 17$7.00$4.20$11.20$211.30$233.704.98%
$227.50Jul 17$4.60$6.70$11.30$216.20$238.805.02%
$230.00Jul 17$7.10$4.33$11.43$218.57$241.435.08%
$232.50Jul 17$2.90$9.70$12.60$219.90$245.105.60%
$222.50Jul 10$10.50$2.13$12.63$209.87$235.135.61%
$225.00Jul 24$8.25$8.45$16.70$208.30$241.707.42%
$222.50Jul 24$10.55$7.30$17.85$204.65$240.357.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.50% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Jul 10$0.90$0.23$1.13$208.87$241.13
$240.00$215.00Jul 10$0.90$0.50$1.40$213.60$241.40
$235.00$210.00Jul 10$1.33$0.23$1.56$208.44$236.56
$240.00$217.50Jul 10$0.90$0.75$1.65$215.85$241.65
$232.50$210.00Jul 10$1.45$0.23$1.68$208.32$234.18
$235.00$215.00Jul 10$1.33$0.50$1.83$213.17$236.83
$232.50$215.00Jul 10$1.45$0.50$1.95$213.05$234.45
$235.00$217.50Jul 10$1.33$0.75$2.08$215.42$237.08
$230.00$210.00Jul 10$1.95$0.23$2.18$207.82$232.18
$232.50$217.50Jul 10$1.45$0.75$2.20$215.30$234.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 57.82, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195220/230Aug 21$9.83$0.1757.82$185.17$229.83
208/215220/222Jul 24$7.35$0.1549.00$207.65$227.35
215/220222/225Jul 24$4.75$0.2519.00$215.25$227.25
215/218225/228Jul 17$2.33$0.1713.71$215.17$227.33
228/230232/235Jul 17$2.30$0.2011.50$227.70$234.80
230/240250/260Aug 21$8.97$1.038.71$231.03$258.97
228/230240/245Jul 17$4.42$0.587.62$225.58$244.42
220/222230/232Jul 10$2.18$0.326.81$220.32$232.18
215/218232/235Jul 17$2.18$0.326.81$215.32$234.68
215/218240/245Jul 17$4.30$0.706.14$213.20$244.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 17$0.14$4.8634.71
$190.00$200.00$210.00Jul 17$0.30$9.7032.33
$230.00$232.50$235.00Jul 10$0.38$2.125.58
$222.50$225.00$227.50Jul 17$0.60$1.903.17
$230.00$240.00$250.00Aug 21$4.45$5.551.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.19$4.8125.32
$205.00$207.50$210.00Jul 17$0.27$2.238.26
$220.00$230.00$240.00Aug 21$1.10$8.908.09
$215.00$220.00$225.00Aug 7$0.70$4.306.14
$212.50$215.00$217.50Jul 17$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.58, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.15$8.85
$250.00$255.001:2Jul 17-$0.21$4.79
$255.00$260.001:2Jul 17-$0.22$4.78
$235.00$240.001:2Jul 10-$0.47$4.53
$245.00$250.001:2Jul 17-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Jul 17-$0.58$9.42
$215.00$207.501:2Jul 24-$0.45$7.05
$230.00$220.001:2Aug 21-$3.65$6.35
$195.00$190.001:2Aug 21-$1.12$3.88
$195.00$190.001:2Jul 17-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.91%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.800.452.2%3.91%6.11%32311
$230.00Aug 14$6.800.452.2%3.02%5.22%2--
$230.00Aug 7$5.900.452.2%2.62%4.82%1--
$240.00Aug 21$5.400.326.6%2.40%9.04%1--
$227.50Jul 24$5.300.461.1%2.36%3.44%1--
$235.00Jul 31$4.700.364.4%2.09%6.51%1--
$235.00Aug 14$4.700.384.4%2.09%6.51%1--
$227.50Jul 17$4.100.441.1%1.82%2.91%1627
$250.00Aug 21$3.100.2211.1%1.38%12.46%2484
$230.00Jul 17$3.000.382.2%1.33%3.53%32237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,349
Total Puts 1,386
Put/Call Ratio 1.03
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 6,213
Total Puts 1,185
Put/Call Ratio 0.19
Net Difference 5,028

Prior 7-Day Put/Call Summary

Total Calls 35,745
Total Puts 8,707
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All