Tour v303
HON
HONEYWELL INTL INC
$220.36 -2.08%
$221.18 (+0.37%)🌙
as of 07/08 06:36 PM
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:35)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,577
Calls: 1,759 (68%)
Puts: 818 (32%)
Prior (07/07) 2,735
Calls: 1,349 (49%)
Puts: 1,386 (51%)
Current vs Prior -5.78%
Calls: +30.39% (Calls)
Puts: -40.98% (Puts)
Prior 7-Day Total 37,548
Calls: 30,512 (81%)
Puts: 7,036 (19%)
Prior 7-Day Average 5,364
Calls: 4,358 (81%)
Puts: 1,005 (19%)
Current vs Prior 7-Day Avg -51.96%
Calls: -59.65%
Puts: -18.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.68M
Calls: $1.15M (69%)
Puts: $526.7K (31%)
Prior (07/07) $3.15M
Calls: $2.07M (66%)
Puts: $1.08M (34%)
Current vs Prior -46.68%
Calls: -44.24%
Puts: -51.33%
Prior 7-Day Total $41.10M
Calls: $35.70M (87%)
Puts: $5.40M (13%)
Prior 7-Day Average $5.87M
Calls: $5.10M (87%)
Puts: $771.2K (13%)
Current vs Prior 7-Day Avg -71.36%
Calls: -77.35%
Puts: -31.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.47
Prior (07/07) 1.03
Current vs Prior -54.74%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +61.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 46,427
Calls: 34,227 (74%)
Puts: 12,200 (26%)
Prior (07/07) 48,815
Calls: 38,734 (79%)
Puts: 10,081 (21%)
Current vs Prior -4.89%
Prior 7-Day Total 422,861
Calls: 357,846 (85%)
Puts: 65,015 (15%)
Prior 7-Day Average 60,408
Calls: 51,120 (83%)
Puts: 10,835 (17%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.23% | 4.81%4.81% | 12.12%
Prior 4.80% | 6.00%6.00% | 12.93%
Current vs Prior -32.67% | -19.81%-19.81% | -6.30%
Prior 7-Day Avg 4.37% | 5.63%5.70% | 12.51%
Current vs 7-Day Avg -25.98% | -14.58%-15.65% | -3.15%
Prior 7-Day Eod 4.80% | 6.00%-- | --
Current vs 7-Day Eod -32.67% | -19.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Prior 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.33% | 31.19%
Calls: 34.15% | 18.92%
Puts: 36.81% | 31.63%
Current vs 7-Day Avg +3.03% | +4.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.15M). Extreme bullish P/C ratio of 0.47 - heavy call buying (1,759 calls vs 818 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (34,227 calls vs 12,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.3011.80$11.554.3%120.53--
$230.00Aug 217.007.50$7.256.9%80.39319
$220.00Jul 318.709.50$9.108.8%10.53--
$220.00Jul 174.905.40$5.159.7%70.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2110.2010.80$10.505.7%330.47699
$220.00Jul 317.608.30$7.958.8%30.47--
$222.50Jul 175.405.90$5.658.8%20.5548
$210.00Aug 216.006.60$6.309.5%340.33165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 749.41, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 100.504.00$2.25155.6%3999.00--
$232.50Jul 100.002.60$1.30200.0%5999.00--
$235.00Jul 100.001.00$0.50200.0%1999.0091
$240.00Jul 100.000.50$0.25200.0%1999.00--
$250.00Jul 100.000.30$0.15200.0%15999.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.001.85$0.93198.9%2999.00--
$190.00Jul 170.101.75$0.93177.4%4999.00696
$215.00Jul 170.003.10$1.55200.0%1999.00--
$220.00Jul 171.005.00$3.00133.3%1999.00--
$230.00Jul 177.0010.00$8.5035.3%3999.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.4K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.350.80$0.5778.9%263999.004.2K
$240.00Jul 170.504.50$2.50160.0%221999.005.5K
$240.00Aug 214.004.60$4.3014.0%1210.2781
$227.50Jul 171.902.50$2.2027.3%440.3039
$250.00Aug 212.252.75$2.5020.0%360.1794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.203.80$3.5017.1%1170.2128
$220.00Jul 174.104.60$4.3511.5%370.47215
$210.00Aug 216.006.60$6.309.5%340.33165
$220.00Aug 2110.2010.80$10.505.7%330.47699
$210.00Jul 171.151.45$1.3023.1%300.18124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.6%, max 101.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 10Jul 2448.1%40.0%20.3%1325
$225.00Jul 10Aug 741.1%38.5%6.8%530
$227.50Jul 10Jul 2442.0%41.0%2.4%18286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 2173.9%36.8%101.0%13269
$207.50Jul 10Jul 2455.9%37.7%48.2%43
$190.00Jul 17Aug 2151.3%37.7%36.0%2936
$212.50Jul 10Jul 1744.3%35.6%24.6%49
$222.50Jul 10Jul 1740.7%35.4%14.9%2361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 99.00, avg 9.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 10$0.10$9.90$0.1099.00$240.10
$242.50$250.00Jul 17$0.13$7.37$0.1356.69$242.63
$250.00$260.00Jul 17$0.32$9.68$0.3230.25$250.32
$227.50$230.00Jul 10$0.10$2.40$0.1024.00$227.60
$235.00$240.00Jul 10$0.25$4.75$0.2519.00$235.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$200.00Jul 10$0.10$7.40$0.1074.00$207.40
$207.50$205.00Jul 17$0.13$2.37$0.1318.23$207.37
$190.00$180.00Aug 21$0.65$9.35$0.6514.38$189.35
$200.00$190.00Jul 31$0.70$9.30$0.7013.29$199.30
$212.50$210.00Jul 10$0.25$2.25$0.259.00$212.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 18.23, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$215.00Jul 17$23.70$23.70$1.3018.23$213.70
$230.00$232.50Jul 24$2.32$2.32$0.1812.89$232.32
$215.00$220.00Jul 17$4.45$4.45$0.558.09$219.45
$230.00$232.50Jul 10$2.03$2.03$0.474.32$232.03
$200.00$220.00Jul 31$14.60$14.60$5.402.70$214.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Jul 10$2.05$2.05$0.454.56$222.95
$220.00$210.00Aug 21$5.90$5.90$4.101.44$214.10
$220.00$215.00Jul 17$2.80$2.80$2.201.27$217.20
$222.50$220.00Jul 10$1.35$1.35$1.151.17$221.15
$227.50$225.00Jul 10$1.30$1.30$1.201.08$226.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.36, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 10Jul 17$0.15-999.0%36.4%
$250.00Jul 10Jul 17$0.42-999.0%-999.0%
$232.50Jul 10Jul 10$1.0848.1%-999.0%
$260.00Jul 17Aug 21$1.23-999.0%37.5%
$227.50Jul 10Jul 17$1.6542.0%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.5873.9%48.3%
$207.50Jul 10Jul 17$0.6355.9%36.4%
$190.00Jul 17Jul 17$0.7351.3%-999.0%
$210.00Jul 10Jul 17$1.1243.5%36.3%
$212.50Jul 10Jul 17$1.3744.3%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.45% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Jul 10$1.75$3.65$5.40$217.10$227.902.45%
$217.50Jul 10$4.35$1.33$5.68$211.82$223.182.58%
$225.00Jul 10$1.00$5.70$6.70$218.30$231.703.04%
$227.50Jul 10$0.55$7.00$7.55$219.95$235.053.43%
$222.50Jul 17$4.00$5.65$9.65$212.85$232.154.38%
$220.00Jul 17$6.85$3.00$9.85$210.15$229.854.47%
$215.00Jul 17$9.60$1.55$11.15$203.85$226.155.06%
$230.00Jul 17$3.25$8.50$11.75$218.25$241.755.33%
$220.00Jul 31$10.85$7.95$18.80$201.20$238.808.53%
$220.00Aug 21$11.55$8.50$20.05$199.95$240.059.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.32% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Jul 10$0.45$0.25$0.70$206.80$230.70
$235.00$207.50Jul 10$0.45$0.25$0.70$206.80$235.70
$227.50$207.50Jul 10$0.55$0.25$0.80$206.70$228.30
$230.00$212.50Jul 10$0.45$0.43$0.88$211.62$230.88
$235.00$212.50Jul 10$0.45$0.43$0.88$211.62$235.88
$227.50$212.50Jul 10$0.55$0.43$0.98$211.52$228.48
$230.00$215.00Jul 10$0.45$0.75$1.20$213.80$231.20
$235.00$215.00Jul 10$0.45$0.75$1.20$213.80$236.20
$225.00$207.50Jul 10$1.00$0.25$1.25$206.25$226.25
$227.50$215.00Jul 10$0.55$0.75$1.30$213.70$228.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 37.46, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
208/210215/220Jul 17$4.87$0.1337.46$205.13$219.87
212/215240/242Jul 17$2.40$0.1024.00$212.60$242.40
212/215230/232Jul 10$2.35$0.1515.67$212.65$232.35
210/212240/242Jul 17$2.30$0.2011.50$210.20$242.30
215/220240/242Jul 17$4.60$0.4011.50$215.40$244.60
205/208215/220Jul 17$4.58$0.4210.90$202.92$219.58
210/212230/232Jul 10$2.28$0.2210.36$210.22$232.28
208/210240/242Jul 17$2.22$0.287.93$207.78$242.22
215/220230/232Jul 24$4.42$0.587.62$215.58$234.42
220/222232/235Jul 10$2.20$0.307.33$220.30$234.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 24$0.10$2.4024.00
$222.50$225.00$227.50Jul 17$0.14$2.3616.86
$225.00$227.50$230.00Jul 17$0.28$2.227.93
$222.50$225.00$227.50Jul 10$0.30$2.207.33
$225.00$227.50$230.00Jul 10$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 10$0.07$2.4334.71
$207.50$210.00$212.50Jul 17$0.08$2.4230.25
$210.00$212.50$215.00Jul 17$0.10$2.4024.00
$210.00$215.00$220.00Jul 24$0.35$4.6513.29
$200.00$205.00$210.00Jul 31$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.45, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Jul 24-$0.45$14.55
$240.00$250.001:2Jul 10-$0.05$9.95
$242.50$250.001:2Jul 17-$0.44$7.06
$220.00$230.001:2Aug 21-$2.95$7.05
$235.00$240.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 31-$0.25$9.75
$190.00$180.001:2Aug 21-$0.45$9.55
$200.00$190.001:2Jul 31-$0.48$9.52
$210.00$200.001:2Aug 21-$0.70$9.30
$200.00$190.001:2Jul 17-$1.13$8.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.36%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 7$7.400.462.1%3.36%5.46%1--
$230.00Aug 21$7.000.394.4%3.18%7.55%8319
$222.50Jul 24$6.400.481.0%2.90%3.88%1010
$225.00Jul 24$5.300.432.1%2.41%4.51%1--
$230.00Jul 31$4.700.364.4%2.13%6.51%21
$227.50Jul 24$4.400.383.2%2.00%5.24%21
$240.00Aug 21$4.000.278.9%1.82%10.73%12181
$222.50Jul 17$3.700.451.0%1.68%2.65%1--
$225.00Jul 17$2.750.372.1%1.25%3.35%5--
$232.50Jul 24$2.550.285.5%1.16%6.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,759
Total Puts 818
Put/Call Ratio 0.47
Net Difference 941

Prior's Put/Call Breakdown

Total Calls 1,349
Total Puts 1,386
Put/Call Ratio 1.03
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 30,512
Total Puts 7,036
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All