Tour v308
HON
HONEYWELL INTL INC
$223.42 +1.39%
$223.64 (+0.10%)🌙
as of 07/09 06:35 PM
(7/8 18:36) ◀
|
Thursday, July 9, 2026 (6:35pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:35 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,337
Calls: 2,990 (56%)
Puts: 2,347 (44%)
Prior (07/08) 2,577
Calls: 1,759 (68%)
Puts: 818 (32%)
Current vs Prior +107.10%
Calls: +69.98% (Calls)
Puts: +186.92% (Puts)
Prior 7-Day Total 26,411
Calls: 21,399 (81%)
Puts: 5,012 (19%)
Prior 7-Day Average 3,773
Calls: 3,057 (81%)
Puts: 716 (19%)
Current vs Prior 7-Day Avg +41.45%
Calls: -2.19%
Puts: +227.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.31M
Calls: $1.57M (68%)
Puts: $738.8K (32%)
Prior (07/08) $1.68M
Calls: $1.15M (69%)
Puts: $526.7K (31%)
Current vs Prior +37.12%
Calls: +35.68%
Puts: +40.26%
Prior 7-Day Total $35.10M
Calls: $30.61M (87%)
Puts: $4.49M (13%)
Prior 7-Day Average $5.01M
Calls: $4.37M (87%)
Puts: $641.2K (13%)
Current vs Prior 7-Day Avg -54.01%
Calls: -64.17%
Puts: +15.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.78
Prior (07/08) 0.47
Current vs Prior +68.79%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +148.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 42,933
Calls: 32,846 (77%)
Puts: 10,087 (23%)
Prior (07/08) 46,427
Calls: 34,227 (74%)
Puts: 12,200 (26%)
Current vs Prior -7.53%
Prior 7-Day Total 375,466
Calls: 320,793 (85%)
Puts: 54,673 (15%)
Prior 7-Day Average 53,638
Calls: 45,827 (83%)
Puts: 9,112 (17%)
Current vs Prior 7-Day Avg -19.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.91% | 5.26%5.26% | 11.66%
Prior 3.23% | 4.81%4.81% | 12.12%
Current vs Prior -9.96% | +9.33%+9.33% | -3.77%
Prior 7-Day Avg 4.13% | 5.47%5.41% | 12.38%
Current vs 7-Day Avg -29.53% | -3.84%-2.70% | -5.81%
Prior 7-Day Eod 3.23% | 4.81%-- | --
Current vs 7-Day Eod -9.96% | +9.33%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Prior 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 32.73%
Calls: 38.46% | 32.73%
Puts: 38.46% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.57M). Unusually high activity with volume up 107% vs prior - elevated interest. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (32,846 calls vs 10,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2112.4012.90$12.654.0%10.56161
$230.00Aug 217.708.10$7.905.1%350.42319
$220.00Jul 248.809.50$9.157.7%30.595
$220.00Jul 176.006.50$6.258.0%350.6419
$225.00Aug 78.208.90$8.558.2%850.491
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 249.009.60$9.306.5%50.57--
$220.00Aug 218.709.30$9.006.7%520.43729
$222.50Jul 246.306.90$6.609.1%10.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 688.39, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 106.009.20$7.6042.1%1999.00--
$222.50Jul 101.005.00$3.00133.3%1999.00--
$225.00Jul 100.055.00$2.53195.7%1999.00--
$230.00Jul 100.001.15$0.57201.8%4999.0080
$232.50Jul 100.001.80$0.90200.0%1999.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 100.002.00$1.00200.0%1999.00--
$195.00Jul 170.100.45$0.28125.0%2999.00--
$200.00Jul 170.201.00$0.60133.3%1999.002.1K
$207.50Jul 170.002.55$1.27200.8%5999.00--
$210.00Jul 170.102.10$1.10181.8%11999.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.504.90$4.708.5%1.0K0.29197
$220.00Jul 102.205.60$3.9087.2%3940.688
$250.00Jul 170.100.60$0.35142.9%326999.004.0K
$220.00Jul 319.9011.30$10.6013.2%1560.5821
$225.00Aug 78.208.90$8.558.2%850.491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.603.00$2.8014.3%1.0K0.18141
$212.50Jul 100.000.25$0.13192.3%1030.05--
$205.00Jul 170.001.20$0.60200.0%1030.0913
$210.00Jul 100.000.25$0.13192.3%1000.04--
$215.00Jul 171.151.50$1.3326.3%840.2124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 66.9%, max 227.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 2161.5%34.0%80.6%395169
$227.50Jul 10Jul 2468.5%40.5%69.2%13271
$225.00Jul 10Aug 757.8%37.7%53.2%9131
$222.50Jul 10Jul 2446.3%39.0%18.8%95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 21118.6%36.2%227.1%1.0K192
$210.00Jul 10Aug 2167.8%34.8%94.9%175198
$227.50Jul 10Jul 2468.5%40.5%69.2%10--
$212.50Jul 10Jul 1756.5%36.9%53.1%106--
$215.00Jul 10Jul 3154.4%36.8%47.6%2026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 40.67, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Jul 31$0.12$4.88$0.1240.67$235.12
$240.00$250.00Jul 17$0.35$9.65$0.3527.57$240.35
$242.50$250.00Jul 10$0.28$7.22$0.2825.79$242.78
$235.00$240.00Jul 17$0.25$4.75$0.2519.00$235.25
$232.50$235.00Jul 17$0.25$2.25$0.259.00$232.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.20$4.80$0.2024.00$194.80
$215.00$212.50Jul 10$0.15$2.35$0.1515.67$214.85
$210.00$207.50Jul 24$0.17$2.33$0.1713.71$209.83
$215.00$212.50Jul 17$0.23$2.27$0.239.87$214.77
$207.50$205.00Jul 24$0.23$2.27$0.239.87$207.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.88, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Jul 17$4.15$4.15$0.854.88$214.15
$215.00$220.00Jul 10$3.70$3.70$1.302.85$218.70
$220.00$222.50Jul 10$1.70$1.70$0.802.12$221.70
$215.00$220.00Jul 17$3.20$3.20$1.801.78$218.20
$220.00$225.00Jul 31$2.95$2.95$2.051.44$222.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$222.50Jul 10$2.95$2.95$2.051.44$224.55
$230.00$220.00Aug 21$5.65$5.65$4.351.30$224.35
$230.00$220.00Jul 17$5.45$5.45$4.551.20$224.55
$227.50$222.50Jul 24$2.70$2.70$2.301.17$224.80
$225.00$220.00Jul 31$2.35$2.35$2.650.89$222.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.61, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 10Jul 17$0.25-999.0%-999.0%
$232.50Jul 10Jul 17$0.30-999.0%31.5%
$230.00Jul 10Jul 10$0.3944.8%-999.0%
$222.50Jul 10Jul 10$0.8046.3%-999.0%
$225.00Jul 10Jul 10$0.9057.8%-999.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.20118.6%48.4%
$207.50Jul 17Jul 24$0.51-999.0%40.5%
$210.00Jul 10Jul 10$0.8767.8%-999.0%
$202.50Jul 17Jul 24$0.9247.1%45.4%
$212.50Jul 10Jul 17$0.9756.5%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.22% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Jul 10$3.00$1.95$4.95$217.55$227.452.22%
$220.00Jul 10$3.90$1.58$5.48$214.52$225.482.45%
$227.50Jul 10$1.28$4.90$6.18$221.32$233.682.77%
$215.00Jul 10$7.60$0.28$7.88$207.12$222.883.53%
$220.00Jul 17$5.95$3.55$9.50$210.50$229.504.25%
$215.00Jul 17$9.45$1.33$10.78$204.22$225.784.82%
$230.00Jul 17$1.95$9.00$10.95$219.05$240.954.90%
$222.50Jul 24$7.75$6.60$14.35$208.15$236.856.42%
$210.00Jul 17$13.55$1.10$14.65$195.35$224.656.56%
$227.50Jul 24$5.45$9.30$14.75$212.75$242.256.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.21% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$215.00Jul 10$0.18$0.28$0.46$214.54$230.46
$230.00$217.50Jul 10$0.18$0.78$0.96$216.54$230.96
$235.00$215.00Jul 10$1.15$0.28$1.43$213.57$236.43
$235.00$205.00Jul 17$0.95$0.60$1.55$203.45$236.55
$227.50$215.00Jul 10$1.28$0.28$1.56$213.44$229.06
$235.00$210.00Jul 17$0.95$0.73$1.68$208.32$236.68
$230.00$220.00Jul 10$0.18$1.58$1.76$218.24$231.76
$232.50$205.00Jul 17$1.20$0.60$1.80$203.20$234.30
$225.00$215.00Jul 10$1.63$0.28$1.91$213.09$226.91
$235.00$217.50Jul 10$1.15$0.78$1.93$215.57$236.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 26.78, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208210/215Jul 17$4.82$0.1826.78$202.68$214.82
215/220225/230Jul 31$4.80$0.2024.00$215.20$229.80
215/218220/222Jul 10$2.20$0.307.33$215.30$222.20
190/195210/215Jul 17$4.35$0.656.69$190.65$214.35
218/220222/225Jul 10$2.17$0.336.58$217.83$224.67
215/220222/228Jul 24$4.25$0.755.67$215.75$226.75
218/220225/228Jul 10$2.05$0.454.56$217.95$227.05
222/228230/235Jul 24$4.10$0.904.56$223.40$234.10
210/215222/228Jul 24$4.00$1.004.00$211.00$226.50
205/208215/220Jul 17$3.87$1.133.42$203.63$218.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 26.03, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.37$9.6326.03
$225.00$227.50$230.00Jul 10$0.15$2.3515.67
$220.00$225.00$230.00Jul 31$0.30$4.7015.67
$225.00$227.50$230.00Jul 17$0.25$2.259.00
$230.00$232.50$235.00Jul 17$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 31$0.20$4.8024.00
$200.00$202.50$205.00Jul 17$0.20$2.3011.50
$210.00$212.50$215.00Jul 17$0.23$2.279.87
$215.00$217.50$220.00Jul 10$0.30$2.207.33
$212.50$215.00$217.50Jul 10$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17$0.00$10.00
$240.00$250.001:2Aug 21-$0.74$9.26
$230.00$240.001:2Aug 21-$2.35$7.65
$235.00$242.501:2Jul 10-$0.38$7.12
$220.00$230.001:2Aug 21-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 10-$0.23$9.77
$210.00$200.001:2Aug 21-$0.45$9.55
$220.00$210.001:2Aug 21-$1.30$8.70
$230.00$220.001:2Aug 21-$3.35$6.65
$200.00$195.001:2Jul 17-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.67%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 7$8.200.490.7%3.67%4.38%851
$230.00Aug 21$7.700.423.0%3.45%6.39%35319
$225.00Jul 31$7.300.480.7%3.27%3.97%686
$230.00Aug 7$6.100.413.0%2.73%5.68%2--
$227.50Jul 24$5.100.431.8%2.28%4.11%3--
$240.00Aug 21$4.500.297.4%2.01%9.44%1.0K197
$225.00Jul 17$3.300.460.7%1.48%2.18%3492
$250.00Aug 21$2.550.1911.9%1.14%13.04%1--
$240.00Jul 31$2.350.267.4%1.05%8.47%1--
$227.50Jul 17$2.300.361.8%1.03%2.86%5779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,990
Total Puts 2,347
Put/Call Ratio 0.78
Net Difference 643

Prior's Put/Call Breakdown

Total Calls 1,759
Total Puts 818
Put/Call Ratio 0.47
Net Difference 941

Prior 7-Day Put/Call Summary

Total Calls 21,399
Total Puts 5,012
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All