Tour v309
HON
HONEYWELL INTL INC
$226.42 +1.34%
$226.02 (-0.18%)🌙
as of 07/10 06:36 PM
(7/9 18:35) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:35)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,483
Calls: 3,580 (80%)
Puts: 903 (20%)
Prior (07/09) 5,337
Calls: 2,990 (56%)
Puts: 2,347 (44%)
Current vs Prior -16.00%
Calls: +19.73% (Calls)
Puts: -61.53% (Puts)
Prior 7-Day Total 29,587
Calls: 22,448 (76%)
Puts: 7,139 (24%)
Prior 7-Day Average 4,226
Calls: 3,206 (76%)
Puts: 1,019 (24%)
Current vs Prior 7-Day Avg +6.06%
Calls: +11.64%
Puts: -11.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.36M
Calls: $1.69M (72%)
Puts: $668.7K (28%)
Prior (07/09) $2.31M
Calls: $1.57M (68%)
Puts: $738.8K (32%)
Current vs Prior +2.39%
Calls: +7.98%
Puts: -9.49%
Prior 7-Day Total $35.24M
Calls: $30.24M (86%)
Puts: $5.00M (14%)
Prior 7-Day Average $5.03M
Calls: $4.32M (86%)
Puts: $713.6K (14%)
Current vs Prior 7-Day Avg -53.10%
Calls: -60.83%
Puts: -6.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.25
Prior (07/09) 0.78
Current vs Prior -67.87%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -38.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 29,251
Calls: 22,203 (76%)
Puts: 7,048 (24%)
Prior (07/09) 42,933
Calls: 32,846 (77%)
Puts: 10,087 (23%)
Current vs Prior -31.87%
Prior 7-Day Total 418,368
Calls: 353,608 (85%)
Puts: 64,760 (15%)
Prior 7-Day Average 59,766
Calls: 50,515 (85%)
Puts: 9,251 (15%)
Current vs Prior 7-Day Avg -51.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.61% | 3.93%3.93% | 11.59%
Prior 2.91% | 5.26%5.26% | 11.66%
Current vs Prior +35.11% | +17.15%-25.26% | -0.57%
Prior 7-Day Avg 4.00% | 5.50%5.37% | 12.20%
Current vs 7-Day Avg -1.84% | +12.09%-26.79% | -4.97%
Prior 7-Day Eod 2.91% | 5.26%-- | --
Current vs 7-Day Eod +35.11% | +17.15%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Prior 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 32.73%
Calls: 38.46% | 32.73%
Puts: 38.46% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.69M). Extreme bullish P/C ratio of 0.25 - heavy call buying (3,580 calls vs 903 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (22,203 calls vs 7,048 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 218.909.50$9.206.5%110.46351
$190.00Aug 2137.5040.30$38.907.2%10.891
$220.00Aug 2113.9015.10$14.508.3%50.61160
$225.00Jul 247.708.40$8.058.7%10.56--
$240.00Jul 313.303.60$3.458.7%250.282
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.507.90$7.705.2%30.39776
$230.00Aug 2112.3013.00$12.655.5%320.5445
$227.50Jul 174.004.40$4.209.5%200.5462
$222.50Jul 244.805.30$5.059.9%20.392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 603.12, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1022.5025.50$24.0012.5%30999.0030
$220.00Jul 102.505.00$3.7566.7%3999.00--
$222.50Jul 100.004.80$2.40200.0%1999.003
$225.00Jul 100.004.80$2.40200.0%3999.00--
$227.50Jul 100.002.00$1.00200.0%1999.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 100.004.80$2.40200.0%2999.00--
$215.00Jul 100.000.45$0.23195.7%1999.00--
$225.00Jul 100.204.50$2.35183.0%2999.00--
$227.50Jul 101.505.50$3.50114.3%10999.007
$190.00Jul 170.054.80$2.42196.3%2999.00--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 2.3K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 100.853.40$2.13119.7%3490.6331
$240.00Aug 215.405.90$5.658.8%3280.331.1K
$225.00Jul 174.204.90$4.5515.4%1600.58104
$230.00Jul 172.052.50$2.2819.7%1450.36225
$235.00Jul 171.001.15$1.0813.9%770.2058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 172.153.10$2.6336.1%2370.4219
$230.00Aug 2111.5015.00$13.2526.4%90999.00642
$230.00Jul 175.509.00$7.2548.3%80999.001.7K
$225.00Jul 245.306.60$5.9521.8%710.443
$217.50Jul 170.701.40$1.0566.7%360.1810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 521.1%, max 1712.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 21501.7%34.1%1372.7%10160
$222.50Jul 10Jul 24378.8%40.0%846.6%1432
$217.50Jul 10Jul 24249.1%34.8%615.0%3--
$235.00Jul 10Aug 14233.5%36.1%547.0%2--
$225.00Jul 10Jul 24246.5%38.8%535.6%35031
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 21669.2%36.9%1712.1%3--
$220.00Jul 10Aug 21501.7%34.1%1372.7%17856
$217.50Jul 10Jul 24249.1%34.8%615.0%834
$225.00Jul 10Aug 7246.5%35.6%592.5%113
$190.00Jul 17Aug 795.0%50.4%88.2%1144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 82.33, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.12$9.88$0.1282.33$250.12
$255.00$260.00Jul 31$0.17$4.83$0.1728.41$255.17
$245.00$250.00Jul 17$0.25$4.75$0.2519.00$245.25
$245.00$255.00Jul 31$0.58$9.42$0.5816.24$245.58
$245.00$250.00Aug 7$0.35$4.65$0.3513.29$245.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$195.00Aug 7$0.25$9.75$0.2539.00$204.75
$217.50$215.00Jul 17$0.10$2.40$0.1024.00$217.40
$210.00$205.00Jul 17$0.25$4.75$0.2519.00$209.75
$195.00$190.00Aug 7$0.32$4.68$0.3214.62$194.68
$217.50$212.50Jul 24$0.54$4.46$0.548.26$216.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 27.57, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.65$9.65$0.3527.57$209.65
$215.00$220.00Jul 17$4.65$4.65$0.3513.29$219.65
$217.50$220.00Jul 10$2.30$2.30$0.2011.50$219.80
$200.00$217.50Jul 10$14.70$14.70$2.805.25$214.70
$200.00$220.00Jul 31$16.60$16.60$3.404.88$216.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$8.90$8.90$1.108.09$231.10
$227.50$225.00Jul 17$1.57$1.57$0.931.69$225.93
$220.00$217.50Jul 24$1.53$1.53$0.971.58$218.47
$240.00$230.00Aug 21$5.50$5.50$4.501.22$234.50
$230.00$220.00Aug 21$4.95$4.95$5.050.98$225.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.45, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Jul 17$0.1232.5%-999.0%
$200.00Jul 10Jul 17$0.15-999.0%-999.0%
$225.00Jul 10Jul 10$0.27246.5%-999.0%
$237.50Jul 17Jul 17$0.4032.0%-999.0%
$232.50Jul 10Jul 17$0.50476.5%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 17$0.2237.8%-999.0%
$220.00Jul 10Jul 17$0.32501.7%31.1%
$227.50Jul 10Jul 17$0.70-999.0%30.5%
$215.00Jul 10Jul 17$0.72-999.0%37.6%
$200.00Jul 10Jul 17$0.77669.2%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.99% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Jul 10$1.00$3.50$4.50$223.00$232.001.99%
$225.00Jul 10$2.40$2.35$4.75$220.25$229.752.10%
$220.00Jul 10$3.75$1.10$4.85$215.15$224.852.14%
$225.00Jul 17$4.55$2.63$7.18$217.82$232.183.17%
$227.50Jul 17$3.30$4.20$7.50$220.00$235.003.31%
$220.00Jul 17$6.75$1.42$8.17$211.83$228.173.61%
$230.00Jul 17$1.90$7.25$9.15$220.85$239.154.04%
$217.50Jul 10$9.30$0.03$9.33$208.17$226.834.12%
$215.00Jul 17$12.85$0.95$13.80$201.20$228.806.09%
$222.50Jul 24$9.15$5.05$14.20$208.30$236.706.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.57% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$225.00Jul 10$0.20$1.08$1.28$223.72$231.28
$230.00$220.00Jul 10$0.20$1.10$1.30$218.70$231.30
$237.50$215.00Jul 17$0.73$0.95$1.68$213.32$239.18
$237.50$217.50Jul 17$0.73$1.05$1.78$215.72$239.28
$235.00$215.00Jul 17$1.08$0.95$2.03$212.97$237.03
$235.00$217.50Jul 17$1.08$1.05$2.13$215.37$237.13
$227.50$225.00Jul 10$1.08$1.08$2.16$222.84$229.66
$237.50$220.00Jul 17$0.73$1.42$2.15$217.85$239.65
$232.50$225.00Jul 10$1.10$1.08$2.18$222.82$234.68
$227.50$220.00Jul 10$1.08$1.10$2.18$217.82$229.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 21.73, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/220225/228Jul 10$2.39$0.1121.73$217.61$227.39
200/205218/220Jul 10$4.67$0.3314.15$200.33$222.17
220/222225/228Jul 24$2.30$0.2011.50$220.20$227.30
230/240245/250Jul 17$9.15$0.8510.76$230.85$254.15
230/240250/260Jul 17$9.02$0.989.20$230.98$259.02
225/228232/235Jul 10$2.22$0.287.93$225.28$234.72
225/228238/240Jul 17$2.22$0.287.93$225.28$239.72
218/220232/235Jul 10$2.14$0.365.94$217.86$234.64
218/220235/238Jul 24$2.08$0.424.95$217.92$237.08
195/200210/220Aug 21$7.98$2.023.95$192.02$217.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 17$0.23$2.279.87
$230.00$240.00$250.00Aug 21$1.03$8.978.71
$250.00$260.00$270.00Aug 21$1.25$8.757.00
$240.00$250.00$260.00Aug 21$1.27$8.736.87
$220.00$230.00$240.00Jul 31$1.75$8.254.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Jul 17$0.09$2.4126.78
$215.00$217.50$220.00Jul 17$0.27$2.238.26
$220.00$222.50$225.00Jul 17$0.29$2.217.62
$207.50$212.50$217.50Jul 24$0.66$4.346.58
$200.00$210.00$220.00Aug 21$1.38$8.626.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.10, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 14-$0.10$9.90
$230.00$240.001:2Jul 31-$0.15$9.85
$240.00$250.001:2Aug 21-$0.61$9.39
$250.00$260.001:2Aug 21-$0.63$9.37
$235.00$245.001:2Jul 10-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.41$9.59
$220.00$210.001:2Aug 21-$1.00$9.00
$205.00$195.001:2Aug 7-$1.50$8.50
$230.00$220.001:2Aug 21-$2.75$7.25
$200.00$190.001:2Jul 17-$4.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.93%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.900.461.6%3.93%5.51%11351
$230.00Aug 14$7.500.471.6%3.31%4.89%23
$227.50Jul 24$6.500.500.5%2.87%3.35%56
$230.00Jul 31$6.400.461.6%2.83%4.41%33
$240.00Aug 21$5.400.336.0%2.38%8.38%3281.1K
$235.00Aug 14$4.500.393.8%1.99%5.78%1--
$235.00Jul 24$3.400.343.8%1.50%5.29%21
$240.00Jul 31$3.300.286.0%1.46%7.46%252
$227.50Jul 17$3.000.460.5%1.32%1.80%31126
$240.00Aug 14$3.000.326.0%1.32%7.32%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,580
Total Puts 903
Put/Call Ratio 0.25
Net Difference 2,677

Prior's Put/Call Breakdown

Total Calls 2,990
Total Puts 2,347
Put/Call Ratio 0.78
Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 22,448
Total Puts 7,139
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All