Tour v325
HON
HONEYWELL INTL INC
$222.25 -1.84%
$221.63 (-0.28%)🌙
as of 07/13 06:35 PM
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:35pm)
January 2026
|
▶ (7/14 19:00)
◀ 7/13 18:35 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,603
Calls: 1,242 (48%)
Puts: 1,361 (52%)
Prior (07/10) 4,483
Calls: 3,580 (80%)
Puts: 903 (20%)
Current vs Prior -41.94%
Calls: -65.31% (Calls)
Puts: +50.72% (Puts)
Prior 7-Day Total 30,710
Calls: 23,366 (76%)
Puts: 7,344 (24%)
Prior 7-Day Average 4,387
Calls: 3,338 (76%)
Puts: 1,049 (24%)
Current vs Prior 7-Day Avg -40.67%
Calls: -62.79%
Puts: +29.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.34M
Calls: $1.42M (61%)
Puts: $919.5K (39%)
Prior (07/10) $2.36M
Calls: $1.69M (72%)
Puts: $668.7K (28%)
Current vs Prior -0.91%
Calls: -16.09%
Puts: +37.50%
Prior 7-Day Total $24.46M
Calls: $19.34M (79%)
Puts: $5.12M (21%)
Prior 7-Day Average $3.49M
Calls: $2.76M (79%)
Puts: $732.1K (21%)
Current vs Prior 7-Day Avg -33.06%
Calls: -48.60%
Puts: +25.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.10
Prior (07/10) 0.25
Current vs Prior +334.44%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +166.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 27,866
Calls: 24,428 (88%)
Puts: 3,438 (12%)
Prior (07/10) 29,251
Calls: 22,203 (76%)
Puts: 7,048 (24%)
Current vs Prior -4.73%
Prior 7-Day Total 380,514
Calls: 316,539 (83%)
Puts: 63,975 (17%)
Prior 7-Day Average 54,359
Calls: 45,219 (83%)
Puts: 9,139 (17%)
Current vs Prior 7-Day Avg -48.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.78% | 6.46%3.78% | 12.15%
Prior 3.93% | 6.16%3.93% | 11.59%
Current vs Prior -3.85% | +4.80%-3.85% | +4.79%
Prior 7-Day Avg 4.13% | 5.74%5.08% | 12.08%
Current vs 7-Day Avg -8.54% | +12.39%-25.62% | +0.58%
Prior 7-Day Eod 3.93% | 6.16%3.93% | 11.59%
Current vs 7-Day Eod -3.85% | +4.80%-3.85% | +4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Prior 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 32.73%
Calls: 38.46% | 32.73%
Puts: 38.46% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.42M). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 334% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.4012.20$11.806.8%130.55163
$220.00Jul 247.508.10$7.807.7%20.577
$220.00Jul 318.709.50$9.108.8%40.56173
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 666.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.904.90$3.4088.2%2999.00--
$227.50Jul 170.102.00$1.05181.0%2999.0030
$230.00Jul 170.351.00$0.6895.6%2999.00--
$240.00Jul 170.100.45$0.28125.0%4999.005.4K
$250.00Jul 170.050.10$0.0862.5%44999.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.152.00$1.08171.3%5999.00--
$215.00Jul 170.753.80$2.28133.8%4999.0019
$220.00Jul 172.505.90$4.2081.0%2999.00--
$230.00Jul 1711.3014.80$13.0526.8%5999.00--
$220.00Aug 77.5011.50$9.5042.1%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.5K, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 213.604.60$4.1024.4%710.271.4K
$220.00Aug 79.8011.10$10.4512.4%480.56--
$250.00Jul 170.050.10$0.0862.5%44999.004.0K
$230.00Jul 170.751.15$0.9542.1%400.20278
$235.00Jul 170.250.60$0.4381.4%400.1076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 246.007.10$6.5516.8%2210.493
$200.00Aug 212.553.20$2.8822.6%1280.181.1K
$210.00Jul 170.250.70$0.4893.7%1110.10138
$220.00Aug 218.809.80$9.3010.8%1100.45775
$215.00Jul 170.801.15$0.9835.7%880.2092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.9%, max 85.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 17Jul 3182.8%44.6%85.4%329
$250.00Jul 17Aug 2165.6%37.5%75.0%11121
$245.00Jul 17Aug 1453.1%37.9%40.1%238
$240.00Jul 17Aug 2147.7%36.3%31.4%1011.6K
$237.50Jul 17Jul 2449.5%42.5%16.5%53
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2159.2%38.4%54.4%5232
$190.00Jul 17Aug 2165.7%43.4%51.2%1070
$200.00Jul 17Aug 2153.4%37.4%42.5%1291.1K
$210.00Jul 17Aug 2143.4%36.2%19.8%137320
$185.00Aug 14Aug 2148.0%40.2%19.4%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 65.67, avg 10.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$255.00Jul 31$0.15$9.85$0.1565.67$245.15
$225.00$230.00Jul 31$0.10$4.90$0.1049.00$225.10
$215.00$220.00Jul 31$0.15$4.85$0.1532.33$215.15
$255.00$260.00Jul 31$0.15$4.85$0.1532.33$255.15
$227.50$230.00Jul 17$0.10$2.40$0.1024.00$227.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.17$4.83$0.1728.41$184.83
$195.00$185.00Aug 14$0.35$9.65$0.3527.57$194.65
$205.00$200.00Jul 31$0.37$4.63$0.3712.51$204.63
$207.50$200.00Jul 17$0.57$6.93$0.5712.16$206.93
$210.00$205.00Jul 24$0.63$4.37$0.636.94$209.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 7.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Jul 31$4.40$4.40$0.607.33$224.40
$220.00$230.00Aug 21$4.65$4.65$5.350.87$224.65
$222.50$225.00Jul 17$1.12$1.12$1.380.81$223.62
$225.00$227.50Jul 17$0.90$0.90$1.600.56$225.90
$220.00$245.00Aug 7$8.30$8.30$16.700.50$228.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Jul 17$3.90$3.90$1.103.55$226.10
$230.00$220.00Aug 21$5.90$5.90$4.101.44$224.10
$227.50$222.50Jul 24$2.90$2.90$2.101.38$224.60
$225.00$222.50Jul 17$1.40$1.40$1.101.27$223.60
$222.50$220.00Jul 24$1.15$1.15$1.350.85$221.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.60, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 17Jul 31$0.3782.8%44.6%
$245.00Jul 17Jul 31$0.8053.1%36.5%
$237.50Jul 17Jul 24$1.1349.5%42.5%
$260.00Jul 31Aug 21$1.1347.1%41.0%
$235.00Jul 17Jul 24$1.8040.7%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 17$0.6043.4%-999.0%
$200.00Jul 17Jul 24$0.6253.4%46.4%
$205.00Jul 24Jul 31$0.6541.8%38.0%
$195.00Jul 17Jul 24$1.1759.2%62.7%
$215.00Jul 17Jul 17$1.3038.4%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.15% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Jul 17$3.45$3.55$7.00$215.50$229.503.15%
$225.00Jul 17$2.33$4.95$7.28$217.72$232.283.28%
$220.00Jul 17$3.40$4.20$7.60$212.40$227.603.42%
$220.00Jul 24$5.25$5.40$10.65$209.35$230.654.79%
$230.00Jul 17$0.68$13.05$13.73$216.27$243.736.18%
$220.00Jul 31$9.10$6.40$15.50$204.50$235.506.97%
$220.00Aug 7$10.45$9.50$19.95$200.05$239.958.98%
$230.00Aug 21$5.45$15.20$20.65$209.35$250.659.29%
$220.00Aug 21$11.80$9.30$21.10$198.90$241.109.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.53% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$212.50Jul 17$0.55$0.63$1.18$211.32$238.68
$237.50$207.50Jul 17$0.55$0.70$1.25$206.25$238.75
$232.50$212.50Jul 17$0.68$0.63$1.31$211.19$233.81
$232.50$207.50Jul 17$0.68$0.70$1.38$206.12$233.88
$237.50$215.00Jul 17$0.55$0.98$1.53$213.47$239.03
$230.00$212.50Jul 17$0.95$0.63$1.58$210.92$231.58
$230.00$207.50Jul 17$0.95$0.70$1.65$205.85$231.65
$232.50$215.00Jul 17$0.68$0.98$1.66$213.34$234.16
$230.00$215.00Jul 17$0.95$0.98$1.93$213.07$231.93
$260.00$200.00Jul 31$0.70$1.30$2.00$198.00$262.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 20.74, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205220/225Jul 31$4.77$0.2320.74$200.23$224.77
225/230232/235Jul 17$4.15$0.854.88$225.85$236.65
225/230238/240Jul 17$4.15$0.854.88$225.85$241.65
218/220222/225Jul 17$1.99$0.513.90$218.01$224.49
220/222238/240Jul 24$1.93$0.573.39$220.57$239.43
220/230240/250Aug 21$7.53$2.473.05$222.47$247.53
222/228238/240Jul 24$3.68$1.322.79$223.82$241.18
200/210220/230Aug 21$7.17$2.832.53$202.83$227.17
218/220225/228Jul 17$1.77$0.732.42$218.23$226.77
210/212238/240Jul 24$1.76$0.742.38$210.74$239.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 17$0.16$4.8430.25
$222.50$225.00$227.50Jul 17$0.22$2.2810.36
$240.00$250.00$260.00Aug 21$0.99$9.019.10
$230.00$235.00$240.00Jul 31$0.61$4.397.20
$232.50$235.00$237.50Jul 17$0.37$2.135.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.38$8.626.25
$190.00$195.00$200.00Aug 21$0.77$4.235.49
$185.00$195.00$205.00Aug 14$1.57$8.435.37
$180.00$185.00$190.00Aug 21$0.86$4.144.81
$200.00$205.00$210.00Jul 31$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.36, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$255.001:2Jul 31-$0.70$9.30
$240.00$250.001:2Aug 21-$0.84$9.16
$250.00$260.001:2Aug 21-$1.19$8.81
$220.00$230.001:2Aug 21-$2.50$7.50
$230.00$240.001:2Aug 21-$2.75$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.36$9.64
$195.00$185.001:2Aug 14-$1.03$8.97
$220.00$210.001:2Aug 21-$1.50$8.50
$230.00$220.001:2Aug 21-$3.40$6.60
$195.00$190.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.97%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$6.600.403.5%2.97%6.46%12351
$225.00Jul 24$5.000.451.2%2.25%3.49%4217
$230.00Jul 31$4.100.363.5%1.84%5.33%16
$240.00Aug 21$3.600.278.0%1.62%9.61%711.4K
$222.50Jul 17$3.000.500.1%1.35%1.46%328
$230.00Jul 24$2.850.333.5%1.28%4.77%41
$250.00Aug 21$2.150.1812.5%0.97%13.45%10121
$225.00Jul 17$2.000.391.2%0.90%2.14%4107
$240.00Jul 31$1.900.208.0%0.85%8.84%1822
$245.00Aug 7$1.800.1810.2%0.81%11.05%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,242
Total Puts 1,361
Put/Call Ratio 1.10
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 3,580
Total Puts 903
Put/Call Ratio 0.25
Net Difference 2,677

Prior 7-Day Put/Call Summary

Total Calls 23,366
Total Puts 7,344
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All