Tour v334
HON
HONEYWELL INTL INC
$222.68 +0.19%
$222.97 (+0.13%)🌙
as of 07/14 07:00 PM
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,341
Calls: 1,347 (58%)
Puts: 994 (42%)
Prior (07/13) 2,603
Calls: 1,242 (48%)
Puts: 1,361 (52%)
Current vs Prior -10.07%
Calls: +8.45% (Calls)
Puts: -26.97% (Puts)
Prior 7-Day Total 31,476
Calls: 22,852 (73%)
Puts: 8,624 (27%)
Prior 7-Day Average 4,496
Calls: 3,264 (73%)
Puts: 1,232 (27%)
Current vs Prior 7-Day Avg -47.94%
Calls: -58.74%
Puts: -19.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.20M
Calls: $2.52M (79%)
Puts: $683.9K (21%)
Prior (07/13) $2.34M
Calls: $1.42M (61%)
Puts: $919.5K (39%)
Current vs Prior +36.84%
Calls: +77.28%
Puts: -25.62%
Prior 7-Day Total $25.87M
Calls: $19.87M (77%)
Puts: $6.00M (23%)
Prior 7-Day Average $3.70M
Calls: $2.84M (77%)
Puts: $857.0K (23%)
Current vs Prior 7-Day Avg -13.37%
Calls: -11.32%
Puts: -20.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.74
Prior (07/13) 1.10
Current vs Prior -32.66%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +31.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 26,231
Calls: 21,837 (83%)
Puts: 4,394 (17%)
Prior (07/13) 27,866
Calls: 24,428 (88%)
Puts: 3,438 (12%)
Current vs Prior -5.87%
Prior 7-Day Total 349,580
Calls: 284,256 (81%)
Puts: 65,324 (19%)
Prior 7-Day Average 49,940
Calls: 40,608 (81%)
Puts: 9,332 (19%)
Current vs Prior 7-Day Avg -47.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.36% | 6.56%3.36% | 11.74%
Prior 3.78% | 6.46%3.78% | 12.15%
Current vs Prior -11.12% | +1.55%-11.12% | -3.34%
Prior 7-Day Avg 4.20% | 5.94%4.86% | 12.09%
Current vs 7-Day Avg -20.00% | +10.33%-30.94% | -2.87%
Prior 7-Day Eod 3.78% | 6.46%3.78% | 12.15%
Current vs 7-Day Eod -11.12% | +1.55%-11.12% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Prior 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 32.73%
Calls: 38.46% | 32.73%
Puts: 38.46% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.52M) vs puts ($683.9K). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (21,837 calls vs 4,394 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.6012.10$11.854.2%10.56--
$220.00Aug 710.2010.90$10.556.6%20.57--
$230.00Aug 216.907.50$7.208.3%20.41349
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 712.2012.80$12.504.8%70.61--
$230.00Aug 2113.9014.70$14.305.6%50.5982
$220.00Aug 218.509.00$8.755.7%10.44--
$215.00Aug 74.805.30$5.059.9%10.343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 612.53, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 174.507.60$6.0551.2%1999.00--
$220.00Jul 170.604.50$2.55152.9%1999.00--
$230.00Jul 170.250.40$0.3345.5%4999.00--
$240.00Jul 170.000.05$0.03166.7%55999.005.4K
$250.00Jul 170.000.05$0.03166.7%6999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.000.15$0.08187.5%1999.00--
$185.00Jul 170.000.05$0.03166.7%1999.00--
$195.00Jul 170.000.75$0.38197.4%1999.00--
$210.00Jul 170.054.50$2.28195.2%2999.00--
$220.00Jul 174.008.00$6.0066.7%11999.00--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 934, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.000.05$0.03166.7%233999.00--
$230.00Jul 243.403.90$3.6513.7%1020.355
$230.00Jul 170.251.15$0.70128.6%960.18297
$240.00Jul 170.000.05$0.03166.7%55999.005.4K
$240.00Aug 210.953.30$2.13110.3%23999.00820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 170.803.20$2.00120.0%460.2950
$205.00Jul 240.003.10$1.55200.0%280.1513
$210.00Jul 170.100.55$0.33136.4%250.07210
$220.00Jul 170.153.90$2.03184.7%230.35246
$200.00Aug 212.302.75$2.5317.8%200.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.8%, max 44.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Jul 17Jul 2473.2%50.7%44.3%10--
$225.00Jul 17Jul 3139.9%39.8%0.3%292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Aug 1451.7%36.4%42.1%2918
$210.00Jul 17Aug 2848.0%35.1%36.8%28210
$220.00Jul 17Aug 2142.8%34.6%23.7%24246
$200.00Aug 7Aug 2141.6%36.6%13.6%211.2K
$215.00Jul 17Aug 2839.0%34.5%12.8%3175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 27.57, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$240.00Jul 17$0.15$2.35$0.1515.67$237.65
$247.50$250.00Jul 24$0.15$2.35$0.1515.67$247.65
$250.00$252.50Jul 24$0.15$2.35$0.1515.67$250.15
$250.00$260.00Aug 21$0.70$9.30$0.7013.29$250.70
$232.50$235.00Jul 17$0.18$2.32$0.1812.89$232.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Jul 17$0.35$9.65$0.3527.57$194.65
$200.00$195.00Aug 7$0.28$4.72$0.2816.86$199.72
$205.00$195.00Jul 24$0.98$9.02$0.989.20$204.02
$215.00$200.00Aug 7$3.22$11.78$3.223.66$211.78
$210.00$195.00Aug 28$3.35$11.65$3.353.48$206.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 11.50, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$222.50Jul 24$1.90$1.90$0.603.17$221.90
$210.00$220.00Aug 21$6.45$6.45$3.551.82$216.45
$225.00$227.50Jul 17$1.16$1.16$1.340.87$226.16
$220.00$230.00Aug 21$4.65$4.65$5.350.87$224.65
$210.00$245.00Aug 14$15.40$15.40$19.600.79$225.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Jul 17$4.60$4.60$0.4011.50$230.40
$230.00$222.50Jul 17$4.60$4.60$2.901.59$225.40
$217.50$215.00Jul 17$1.45$1.45$1.051.38$216.05
$230.00$225.00Jul 24$2.80$2.80$2.201.27$227.20
$230.00$220.00Aug 21$5.55$5.55$4.451.25$224.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.78, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 17Jul 24$0.6273.2%50.7%
$260.00Jul 17Aug 21$0.62-999.0%31.6%
$245.00Jul 24Jul 31$0.65-999.0%36.2%
$225.00Jul 17Jul 24$0.6739.9%-999.0%
$250.00Jul 17Jul 24$0.82-999.0%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.19-999.0%55.0%
$200.00Aug 7Aug 21$0.7041.6%36.6%
$205.00Jul 24Aug 14$1.3351.7%36.4%
$210.00Jul 17Jul 17$1.9548.0%-999.0%
$220.00Jul 17Jul 17$3.9742.8%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.73% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Jul 17$3.43$2.65$6.08$216.42$228.582.73%
$210.00Jul 17$6.05$2.28$8.33$201.67$218.333.74%
$220.00Jul 17$2.55$6.00$8.55$211.45$228.553.84%
$225.00Jul 24$3.05$7.55$10.60$214.40$235.604.76%
$230.00Jul 24$3.65$10.35$14.00$216.00$244.006.29%
$220.00Jul 24$8.95$5.15$14.10$205.90$234.106.33%
$230.00Jul 17$0.33$14.90$15.23$214.77$245.236.84%
$230.00Aug 21$4.60$14.30$18.90$211.10$248.908.49%
$235.00Jul 17$0.22$19.50$19.72$215.28$254.728.86%
$220.00Aug 21$11.85$8.75$20.60$199.40$240.609.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.25% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$210.00Jul 17$0.22$0.33$0.55$209.45$235.55
$232.50$210.00Jul 17$0.40$0.33$0.73$209.27$233.23
$235.00$215.00Jul 17$0.22$0.55$0.77$214.23$235.77
$232.50$215.00Jul 17$0.40$0.55$0.95$214.05$233.45
$230.00$210.00Jul 17$0.70$0.33$1.03$208.97$231.03
$230.00$215.00Jul 17$0.70$0.55$1.25$213.75$231.25
$227.50$210.00Jul 17$1.22$0.33$1.55$208.45$229.05
$227.50$215.00Jul 17$1.22$0.55$1.77$213.23$229.27
$240.00$192.50Jul 24$1.65$0.48$2.13$190.37$242.13
$240.00$190.00Jul 24$1.65$0.55$2.20$187.80$242.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 19.00, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235238/240Jul 17$4.75$0.2519.00$230.25$242.25
225/230240/245Jul 24$4.05$0.954.26$225.95$244.05
215/218228/230Jul 17$1.97$0.533.72$215.53$229.47
225/230232/235Jul 24$3.85$1.153.35$226.15$236.35
220/225240/245Jul 24$3.65$1.352.70$221.35$243.65
215/218248/250Jul 17$1.80$0.702.57$215.70$249.30
200/210220/230Aug 21$7.07$2.932.41$202.93$227.07
220/225232/235Jul 24$3.45$1.552.23$221.55$235.95
222/230248/250Jul 17$4.95$2.551.94$225.05$252.45
215/218232/235Jul 17$1.63$0.871.87$215.87$234.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 17$0.14$2.3616.86
$250.00$252.50$255.00Jul 24$0.35$2.156.14
$210.00$220.00$230.00Aug 21$1.80$8.204.56
$225.00$227.50$230.00Jul 17$0.64$1.862.91
$230.00$240.00$250.00Aug 21$2.57$7.432.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 24$0.16$2.3414.62
$220.00$225.00$230.00Jul 24$0.40$4.6011.50
$200.00$210.00$220.00Aug 21$1.38$8.626.25
$210.00$220.00$230.00Aug 21$1.75$8.254.71
$200.00$215.00$230.00Aug 7$4.23$10.772.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.43, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.03$9.97
$240.00$250.001:2Aug 21-$2.33$7.67
$220.00$230.001:2Aug 21-$2.55$7.45
$240.00$247.501:2Jul 17-$0.73$6.77
$210.00$220.001:2Aug 21-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Jul 17-$0.43$14.57
$215.00$205.001:2Aug 14-$0.06$9.94
$210.00$200.001:2Aug 21-$0.11$9.89
$220.00$210.001:2Aug 21-$1.15$8.85
$230.00$220.001:2Aug 21-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.10%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$6.900.413.3%3.10%6.39%2349
$225.00Jul 31$6.500.481.0%2.92%3.96%192
$235.00Aug 7$3.900.315.5%1.75%7.28%2--
$230.00Jul 24$3.400.353.3%1.53%4.81%1025
$250.00Aug 21$2.000.1712.3%0.90%13.17%13126
$240.00Jul 31$1.900.217.8%0.85%8.63%122
$235.00Jul 24$0.950.225.5%0.43%5.96%82
$232.50Jul 24$0.800.294.4%0.36%4.77%31
$242.50Jul 31$0.650.158.9%0.29%9.19%13--
$225.00Jul 17$0.550.421.0%0.25%1.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,347
Total Puts 994
Put/Call Ratio 0.74
Net Difference 353

Prior's Put/Call Breakdown

Total Calls 1,242
Total Puts 1,361
Put/Call Ratio 1.10
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 22,852
Total Puts 8,624
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All