HON - Options Database

HON

HONEYWELL INTL INC

$222.84 +0.07%

$223.24 (+0.18%)🌙

as of 07/15 06:42 PM

(7/14 19:00) ◀

Wednesday, July 15, 2026 (6:42pm)

▶ (7/16 18:34)

◀ 7/15 18:42 ▶

Option Volume

Detail

ℹ

Current (07/15) 2,243

Calls: 1,825 (81%)

Puts: 418 (19%)

Prior (07/14) 2,341

Calls: 1,347 (58%)

Puts: 994 (42%)

Current vs Prior -4.19%

Calls: +35.49% (Calls)

Puts: -57.95% (Puts)

Prior 7-Day Total 27,474

Calls: 18,480 (67%)

Puts: 8,994 (33%)

Prior 7-Day Average 3,924

Calls: 2,640 (67%)

Puts: 1,284 (33%)

Current vs Prior 7-Day Avg -42.85%

Calls: -30.87%

Puts: -67.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.41M

Calls: $1.11M (79%)

Puts: $295.4K (21%)

Prior (07/14) $3.20M

Calls: $2.52M (79%)

Puts: $683.9K (21%)

Current vs Prior -56.04%

Calls: -55.84%

Puts: -56.81%

Prior 7-Day Total $24.90M

Calls: $18.43M (74%)

Puts: $6.47M (26%)

Prior 7-Day Average $3.56M

Calls: $2.63M (74%)

Puts: $923.8K (26%)

Current vs Prior 7-Day Avg -60.44%

Calls: -57.77%

Puts: -68.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.23

Prior (07/14) 0.74

Current vs Prior -68.96%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -64.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 47,601

Calls: 38,416 (81%)

Puts: 9,185 (19%)

Prior (07/14) 26,231

Calls: 21,837 (83%)

Puts: 4,394 (17%)

Current vs Prior +81.47%

Prior 7-Day Total 307,199

Calls: 250,191 (81%)

Puts: 57,008 (19%)

Prior 7-Day Average 43,885

Calls: 35,741 (81%)

Puts: 8,144 (19%)

Current vs Prior 7-Day Avg +8.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.63% | 5.77%3.63% | 11.35%

Prior 3.36% | 6.56%3.36% | 11.74%

Current vs Prior +8.21% | -12.05%+8.21% | -3.32%

Prior 7-Day Avg 3.79% | 5.81%4.65% | 12.04%

Current vs 7-Day Avg -4.17% | -0.70%-21.82% | -5.71%

Prior 7-Day Eod 3.36% | 6.56%3.36% | 11.74%

Current vs 7-Day Eod +8.21% | -12.05%+8.21% | -3.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Prior 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.46% | 32.73%

Calls: 38.46% | 32.73%

Puts: 38.46% | 32.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.11M) vs puts ($295.4K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,825 calls vs 418 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 5.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	11.20	11.80	$11.50	5.2%	3	0.56	164
$220.00	Jul 24	7.10	7.70	$7.40	8.1%	1	0.59	7
$220.00	Jul 31	8.50	9.30	$8.90	9.0%	10	0.58	--
$222.50	Jul 24	5.70	6.30	$6.00	10.0%	1	0.52	24

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	8.10	8.80	$8.45	8.3%	3	0.44	816
$222.50	Jul 24	5.30	5.80	$5.55	9.0%	5	0.48	224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 730.20, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	16.00	19.80	$17.90	21.2%	4	999.00	--
$210.00	Jul 17	6.20	10.20	$8.20	48.8%	12	999.00	711
$225.00	Jul 17	0.00	1.75	$0.88	198.9%	1	999.00	63
$230.00	Jul 17	0.00	0.30	$0.15	200.0%	11	999.00	5.0K
$240.00	Jul 17	0.00	0.50	$0.25	200.0%	2	999.00	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.00	0.90	$0.45	200.0%	10	999.00	--
$190.00	Jul 17	0.00	1.75	$0.88	198.9%	2	999.00	--
$200.00	Jul 17	0.00	0.30	$0.15	200.0%	1	999.00	2.1K
$215.00	Jul 17	0.75	4.50	$2.63	142.6%	3	999.00	19
$220.00	Jul 17	1.50	5.60	$3.55	115.5%	2	999.00	982

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.0K, top 408)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	1.55	2.80	$2.17	57.6%	408	0.17	126
$220.00	Aug 14	10.30	11.50	$10.90	11.0%	141	0.56	5
$235.00	Jul 17	0.10	0.95	$0.53	160.4%	40	0.11	64
$210.00	Jul 17	6.20	10.20	$8.20	48.8%	12	999.00	711
$242.50	Jul 31	0.00	3.50	$1.75	200.0%	12	0.17	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.00	0.50	$0.25	200.0%	117	0.07	235
$220.00	Jul 17	1.00	3.70	$2.35	114.9%	21	0.38	251
$217.50	Jul 17	0.45	2.85	$1.65	145.5%	12	0.28	88
$200.00	Aug 7	0.95	1.85	$1.40	64.3%	11	0.12	11
$185.00	Jul 17	0.00	0.90	$0.45	200.0%	10	999.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 45.4%, max 64.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 17	Aug 14	60.5%	36.8%	64.6%	41	66
$220.00	Jul 17	Aug 21	54.7%	34.0%	60.9%	5	188
$245.00	Jul 31	Aug 14	47.5%	36.0%	32.0%	6	13
$225.00	Jul 17	Jul 24	53.9%	42.0%	28.5%	6	218

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 21	54.7%	34.0%	60.9%	24	1.1K
$210.00	Jul 17	Aug 21	53.8%	34.7%	55.3%	122	430
$212.50	Jul 17	Jul 31	60.2%	42.5%	41.8%	3	17
$217.50	Jul 17	Jul 24	57.3%	42.3%	35.6%	14	89
$222.50	Jul 17	Jul 24	52.9%	40.9%	29.3%	6	224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 56.69, avg 7.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$0.22	$9.78	$0.22	44.45	$240.22
$250.00	$260.00	Aug 21	$0.47	$9.53	$0.47	20.28	$250.47
$235.00	$240.00	Jul 17	$0.28	$4.72	$0.28	16.86	$235.28
$240.00	$250.00	Jul 24	$0.58	$9.42	$0.58	16.24	$240.58
$230.00	$240.00	Aug 21	$0.60	$9.40	$0.60	15.67	$230.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$200.00	Jul 17	$0.13	$7.37	$0.13	56.69	$207.37
$215.00	$200.00	Jul 24	$1.78	$13.22	$1.78	7.43	$213.22
$200.00	$195.00	Aug 21	$0.78	$4.22	$0.78	5.41	$199.22
$210.00	$200.00	Aug 7	$1.65	$8.35	$1.65	5.06	$208.35
$212.50	$210.00	Jul 17	$0.45	$2.05	$0.45	4.56	$212.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 32.33, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Jul 17	$9.70	$9.70	$0.30	32.33	$209.70
$195.00	$200.00	Aug 21	$4.00	$4.00	$1.00	4.00	$199.00
$210.00	$220.00	Jul 31	$6.65	$6.65	$3.35	1.99	$216.65
$220.00	$230.00	Jul 31	$6.55	$6.55	$3.45	1.90	$226.55
$220.00	$222.50	Jul 24	$1.40	$1.40	$1.10	1.27	$221.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$220.00	Aug 21	$16.30	$16.30	$3.70	4.41	$223.70
$212.50	$210.00	Jul 31	$1.65	$1.65	$0.85	1.94	$210.85
$217.50	$215.00	Jul 24	$1.02	$1.02	$1.48	0.69	$216.48
$222.50	$217.50	Jul 24	$2.00	$2.00	$3.00	0.67	$220.50
$220.00	$210.00	Aug 21	$3.85	$3.85	$6.15	0.63	$216.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.94, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 31	Aug 14	$0.16	47.5%	36.0%
$235.00	Jul 17	Jul 24	$1.12	60.5%	41.0%
$250.00	Jul 17	Jul 24	$1.17	-999.0%	60.5%
$237.50	Jul 24	Jul 31	$1.34	36.7%	38.5%
$240.00	Jul 17	Jul 24	$1.53	-999.0%	51.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 17	Jul 24	$0.60	-999.0%	86.2%
$200.00	Jul 17	Jul 24	$0.60	-999.0%	52.2%
$195.00	Aug 21	Aug 28	$1.03	36.4%	39.3%
$220.00	Jul 17	Jul 17	$1.20	54.7%	-999.0%
$210.00	Jul 17	Jul 31	$1.75	53.8%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.79% of stock, avg 7.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 17	$8.20	$0.25	$8.45	$201.55	$218.45	3.79%
$220.00	Jul 17	$5.00	$3.55	$8.55	$211.45	$228.55	3.84%
$222.50	Jul 24	$6.00	$5.55	$11.55	$210.95	$234.05	5.18%
$230.00	Jul 17	$0.15	$12.25	$12.40	$217.60	$242.40	5.56%
$210.00	Jul 31	$15.55	$2.00	$17.55	$192.45	$227.55	7.88%
$200.00	Jul 17	$17.90	$0.15	$18.05	$181.95	$218.05	8.10%
$220.00	Aug 21	$11.50	$8.45	$19.95	$200.05	$239.95	8.95%
$200.00	Aug 21	$21.25	$2.33	$23.58	$176.42	$223.58	10.58%
$195.00	Aug 21	$25.25	$1.55	$26.80	$168.20	$221.80	12.03%
$240.00	Aug 21	$3.90	$24.75	$28.65	$211.35	$268.65	12.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.27% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$215.00	Jul 17	$0.25	$0.35	$0.60	$214.40	$233.10
$235.00	$215.00	Jul 17	$0.53	$0.35	$0.88	$214.12	$235.88
$232.50	$212.50	Jul 17	$0.25	$0.70	$0.95	$211.55	$233.45
$235.00	$212.50	Jul 17	$0.53	$0.70	$1.23	$211.27	$236.23
$230.00	$215.00	Jul 17	$1.18	$0.35	$1.53	$213.47	$231.53
$227.50	$215.00	Jul 17	$1.23	$0.35	$1.58	$213.42	$229.08
$230.00	$212.50	Jul 17	$1.18	$0.70	$1.88	$210.62	$231.88
$232.50	$217.50	Jul 17	$0.25	$1.65	$1.90	$215.60	$234.40
$227.50	$212.50	Jul 17	$1.23	$0.70	$1.93	$210.57	$229.43
$235.00	$217.50	Jul 17	$0.53	$1.65	$2.18	$215.32	$237.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 10.36, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
222/230	240/250	Jul 17	$9.12	$0.88	10.36	$220.88	$249.12
215/218	222/225	Jul 24	$2.22	$0.28	7.93	$215.28	$224.72
220/240	250/260	Aug 21	$16.77	$3.23	5.19	$223.23	$266.77
210/212	238/240	Jul 31	$2.09	$0.41	5.10	$210.41	$239.59
210/212	220/230	Jul 31	$8.20	$1.80	4.56	$204.30	$228.20
218/222	225/230	Jul 24	$3.90	$1.10	3.55	$218.60	$228.90
215/218	232/235	Jul 24	$1.92	$0.58	3.31	$215.58	$234.42
215/218	235/238	Jul 24	$1.79	$0.71	2.52	$215.71	$236.79
200/210	220/230	Aug 21	$6.77	$3.23	2.10	$203.23	$226.77
188/190	220/225	Jul 17	$3.13	$1.87	1.67	$186.87	$223.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Jul 31	$0.10	$9.90	99.00
$240.00	$250.00	$260.00	Jul 17	$0.22	$9.78	44.45
$232.50	$235.00	$237.50	Jul 24	$0.13	$2.37	18.23
$230.00	$232.50	$235.00	Jul 17	$0.18	$2.32	12.89
$220.00	$222.50	$225.00	Jul 24	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$200.00	$215.00	Jul 24	$2.08	$12.92	6.21
$200.00	$210.00	$220.00	Aug 21	$1.58	$8.42	5.33
$207.50	$210.00	$212.50	Jul 17	$0.48	$2.02	4.21
$185.00	$187.50	$190.00	Jul 17	$0.67	$1.83	2.73
$215.00	$217.50	$220.00	Jul 17	$1.68	$0.82	0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.75, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Aug 21	-$1.75	$18.25
$250.00	$260.00	1:2	Jul 17	-$0.03	$9.97
$240.00	$250.00	1:2	Aug 21	-$0.44	$9.56
$240.00	$250.00	1:2	Jul 24	-$0.62	$9.38
$250.00	$260.00	1:2	Aug 21	-$1.23	$8.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Jul 24	-$1.35	$13.65
$210.00	$200.00	1:2	Aug 21	-$0.06	$9.94
$220.00	$210.00	1:2	Aug 21	-$0.75	$9.25
$200.00	$190.00	1:2	Jul 17	-$1.61	$8.39
$207.50	$200.00	1:2	Jul 17	-$0.02	$7.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.96%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Aug 21	$6.60	0.41	3.2%	2.96%	6.17%	9	350
$225.00	Jul 24	$4.50	0.45	1.0%	2.02%	2.99%	5	218
$235.00	Aug 14	$3.90	0.32	5.5%	1.75%	7.21%	1	2
$240.00	Aug 21	$3.50	0.27	7.7%	1.57%	9.27%	9	1.5K
$230.00	Jul 24	$2.60	0.32	3.2%	1.17%	4.38%	4	100
$235.00	Jul 31	$2.25	0.26	5.5%	1.01%	6.47%	2	--
$232.50	Jul 24	$1.90	0.28	4.3%	0.85%	5.19%	10	--
$237.50	Jul 31	$1.90	0.22	6.6%	0.85%	7.43%	1	--
$250.00	Aug 21	$1.55	0.17	12.2%	0.70%	12.88%	408	126
$235.00	Jul 24	$1.40	0.21	5.5%	0.63%	6.09%	4	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,825

Total Puts 418

Put/Call Ratio 0.23

Net Difference 1,407

Prior's Put/Call Breakdown

Total Calls 1,347

Total Puts 994

Put/Call Ratio 0.74

Net Difference 353

Prior 7-Day Put/Call Summary

Total Calls 18,480

Total Puts 8,994

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card