Tour v344
HON
HONEYWELL INTL INC
$226.33 +1.57%
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:38)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,295
Calls: 1,641 (72%)
Puts: 654 (28%)
Prior (07/15) 2,243
Calls: 1,825 (81%)
Puts: 418 (19%)
Current vs Prior +2.32%
Calls: -10.08% (Calls)
Puts: +56.46% (Puts)
Prior 7-Day Total 22,319
Calls: 14,092 (63%)
Puts: 8,227 (37%)
Prior 7-Day Average 3,188
Calls: 2,013 (63%)
Puts: 1,175 (37%)
Current vs Prior 7-Day Avg -28.02%
Calls: -18.49%
Puts: -44.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.76M
Calls: $1.46M (83%)
Puts: $307.9K (17%)
Prior (07/15) $1.41M
Calls: $1.11M (79%)
Puts: $295.4K (21%)
Current vs Prior +25.32%
Calls: +30.91%
Puts: +4.25%
Prior 7-Day Total $16.45M
Calls: $11.53M (70%)
Puts: $4.92M (30%)
Prior 7-Day Average $2.35M
Calls: $1.65M (70%)
Puts: $702.2K (30%)
Current vs Prior 7-Day Avg -24.96%
Calls: -11.68%
Puts: -56.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.40
Prior (07/15) 0.23
Current vs Prior +74.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -39.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 50,158
Calls: 42,098 (84%)
Puts: 8,060 (16%)
Prior (07/15) 47,601
Calls: 38,416 (81%)
Puts: 9,185 (19%)
Current vs Prior +5.37%
Prior 7-Day Total 269,124
Calls: 212,691 (79%)
Puts: 56,433 (21%)
Prior 7-Day Average 38,446
Calls: 30,384 (79%)
Puts: 8,061 (21%)
Current vs Prior 7-Day Avg +30.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.43% | 5.74%2.43% | 11.27%
Prior 3.63% | 5.77%3.63% | 11.35%
Current vs Prior -33.02% | -0.39%-33.02% | -0.76%
Prior 7-Day Avg 3.66% | 5.86%4.40% | 11.94%
Current vs 7-Day Avg -33.54% | -1.96%-44.62% | -5.60%
Prior 7-Day Eod 3.63% | 5.77%3.63% | 11.35%
Current vs 7-Day Eod -33.02% | -0.39%-33.02% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Prior 38.46% | 32.73%
Calls: -- | --
Puts: 38.46% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 32.73%
Calls: 38.46% | 32.73%
Puts: 38.46% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.46M) vs puts ($307.9K). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,641 calls vs 654 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (42,098 calls vs 8,060 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.3013.80$13.553.7%20.61--
$230.00Aug 218.008.50$8.256.1%40.45351
$220.00Aug 1412.5013.40$12.956.9%30.62145
$225.00Jul 317.708.40$8.058.7%10.5493
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.6012.30$11.955.9%70.5586
$225.00Aug 77.107.70$7.408.1%20.463
$220.00Aug 216.907.50$7.208.3%2120.39817
$250.00Jul 1731.9034.70$33.308.4%1999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 656.70, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1715.5018.10$16.8015.5%5999.0081
$210.00Jul 175.508.90$7.2047.2%7999.00699
$220.00Jul 170.254.00$2.13176.1%5999.00--
$225.00Jul 170.001.80$0.90200.0%2999.00--
$230.00Jul 170.000.15$0.08187.5%19999.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.000.75$0.38197.4%5999.00--
$195.00Jul 170.000.75$0.38197.4%6999.00567
$200.00Jul 170.000.10$0.05200.0%1999.002.1K
$210.00Jul 170.054.50$2.28195.2%1999.00--
$215.00Jul 170.053.00$1.53192.8%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.8K, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3110.1011.40$10.7512.1%3290.65183
$250.00Aug 210.251.85$1.05152.4%289999.003.9K
$227.50Jul 244.905.70$5.3015.1%980.4810
$255.00Aug 281.502.90$2.2063.6%770.16--
$240.00Aug 214.404.90$4.6510.8%480.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.907.50$7.208.3%2120.39817
$205.00Jul 170.000.45$0.23195.7%1000.04108
$220.00Jul 170.000.60$0.30200.0%560.11240
$230.00Jul 172.856.30$4.5875.3%300.70110
$210.00Aug 213.704.20$3.9512.7%220.25198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 85.8%, max 277.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Jul 17Jul 3162.1%39.4%57.6%6229
$235.00Jul 17Aug 2853.3%34.9%52.7%1875
$225.00Jul 17Jul 3152.9%39.1%35.3%11200
$232.50Jul 17Jul 2455.6%43.9%26.6%776
$227.50Jul 17Jul 2446.7%44.4%5.3%9910
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 14181.9%48.2%277.2%356
$200.00Jul 17Aug 21100.6%38.3%162.9%8--
$207.50Jul 17Jul 31110.4%44.3%149.0%322
$210.00Jul 17Aug 2875.6%34.0%122.2%14320
$205.00Jul 17Jul 24115.7%54.6%111.7%101108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 82.33, avg 8.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.12$9.88$0.1282.33$240.12
$242.50$250.00Jul 17$0.30$7.20$0.3024.00$242.80
$237.50$240.00Jul 17$0.12$2.38$0.1219.83$237.62
$240.00$247.50Jul 24$0.85$6.65$0.857.82$240.85
$227.50$230.00Jul 17$0.30$2.20$0.307.33$227.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 17$0.18$4.82$0.1826.78$194.82
$205.00$200.00Jul 17$0.18$4.82$0.1826.78$204.82
$195.00$190.00Aug 14$0.22$4.78$0.2221.73$194.78
$195.00$185.00Aug 21$0.57$9.43$0.5716.54$194.43
$210.00$195.00Aug 14$1.65$13.35$1.658.09$208.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 24.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.60$9.60$0.4024.00$209.60
$220.00$222.50Jul 31$1.60$1.60$0.901.78$221.60
$222.50$225.00Jul 17$1.55$1.55$0.951.63$224.05
$222.50$225.00Jul 24$1.40$1.40$1.101.27$223.90
$220.00$230.00Aug 14$5.40$5.40$4.601.17$225.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Jul 17$2.80$2.80$2.201.27$227.20
$230.00$220.00Aug 21$4.75$4.75$5.250.90$225.25
$225.00$220.00Jul 24$2.00$2.00$3.000.67$223.00
$215.00$212.50Jul 24$0.72$0.72$1.780.40$214.28
$220.00$217.50Jul 24$0.72$0.72$1.780.40$219.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.61, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Jul 24$0.87-999.0%53.3%
$245.00Jul 31Aug 7$1.2034.1%36.6%
$260.00Jul 17Aug 21$1.22-999.0%35.3%
$235.00Jul 17Jul 24$2.2753.3%43.4%
$232.50Jul 17Jul 24$2.7255.6%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$0.47-999.0%42.8%
$205.00Jul 17Jul 24$0.70115.7%54.6%
$190.00Jul 17Aug 14$1.18181.9%48.2%
$195.00Jul 17Aug 14$1.22-999.0%44.6%
$215.00Jul 17Jul 17$1.2373.4%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.18% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 17$0.90$1.78$2.68$222.32$227.681.18%
$230.00Jul 17$0.08$4.58$4.66$225.34$234.662.06%
$220.00Jul 17$2.13$3.50$5.63$214.37$225.632.49%
$210.00Jul 17$7.20$2.28$9.48$200.52$219.484.19%
$222.50Jul 17$4.33$5.90$10.23$212.27$232.734.52%
$225.00Jul 24$6.60$5.20$11.80$213.20$236.805.21%
$215.00Jul 17$11.25$1.53$12.78$202.22$227.785.65%
$230.00Aug 21$4.55$11.95$16.50$213.50$246.507.29%
$200.00Jul 17$16.80$0.05$16.85$183.15$216.857.44%
$220.00Aug 21$13.55$7.20$20.75$199.25$240.759.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.33% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Jul 17$0.45$0.30$0.75$219.25$240.75
$240.00$215.00Jul 17$0.45$0.30$0.75$214.25$240.75
$237.50$220.00Jul 17$0.57$0.30$0.87$219.13$238.37
$237.50$215.00Jul 17$0.57$0.30$0.87$214.13$238.37
$232.50$220.00Jul 17$0.58$0.30$0.88$219.12$233.38
$232.50$215.00Jul 17$0.58$0.30$0.88$214.12$233.38
$240.00$217.50Jul 17$0.45$0.53$0.98$216.52$240.98
$232.50$217.50Jul 17$0.58$0.53$1.11$216.39$233.61
$237.50$217.50Jul 17$0.57$0.53$1.10$216.40$238.60
$230.00$220.00Jul 17$1.30$0.30$1.60$218.40$231.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 44.45, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Jul 17$9.78$0.2244.45$185.22$209.78
212/215222/225Jul 24$2.12$0.385.58$212.88$224.62
218/220222/225Jul 24$2.12$0.385.58$217.88$224.62
215/218222/225Jul 24$2.03$0.474.32$215.47$224.53
212/215225/228Jul 24$2.02$0.484.21$212.98$227.02
218/220225/228Jul 24$2.02$0.484.21$217.98$227.02
212/215220/222Jul 31$1.97$0.533.72$213.03$221.97
215/218225/228Jul 24$1.93$0.573.39$215.57$226.93
212/215228/230Jul 24$1.82$0.682.68$213.18$229.32
218/220228/230Jul 24$1.82$0.682.68$218.18$229.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 24$0.10$2.4024.00
$225.00$227.50$230.00Jul 24$0.20$2.3011.50
$250.00$260.00$270.00Jul 17$1.05$8.958.52
$220.00$230.00$240.00Aug 14$1.85$8.154.41
$220.00$222.50$225.00Jul 31$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 24$0.09$2.4126.78
$185.00$190.00$195.00Jul 17$0.36$4.6412.89
$215.00$217.50$220.00Jul 17$0.77$1.732.25
$210.00$220.00$230.00Aug 21$3.55$6.451.82
$210.00$212.50$215.00Jul 24$1.52$0.980.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.03, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.03$9.97
$230.00$240.001:2Aug 14-$0.45$9.55
$250.00$260.001:2Aug 21-$1.45$8.55
$260.00$270.001:2Jul 17-$2.13$7.87
$220.00$230.001:2Aug 14-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$0.28$9.72
$210.00$200.001:2Aug 21-$0.31$9.69
$230.00$220.001:2Aug 21-$2.45$7.55
$220.00$210.001:2Aug 21-$4.80$5.20
$195.00$190.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.53%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.000.451.6%3.53%5.16%4351
$230.00Aug 14$7.100.451.6%3.14%4.76%1--
$230.00Aug 7$6.500.451.6%2.87%4.49%103
$235.00Aug 28$5.700.383.8%2.52%6.35%3--
$227.50Jul 24$4.900.480.5%2.16%2.68%9810
$240.00Aug 21$4.400.316.0%1.94%7.98%481.5K
$230.00Jul 24$3.800.411.6%1.68%3.30%8104
$240.00Aug 14$3.500.296.0%1.55%7.59%2--
$235.00Jul 31$2.950.333.8%1.30%5.13%54
$232.50Jul 24$2.800.352.7%1.24%3.96%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,641
Total Puts 654
Put/Call Ratio 0.40
Net Difference 987

Prior's Put/Call Breakdown

Total Calls 1,825
Total Puts 418
Put/Call Ratio 0.23
Net Difference 1,407

Prior 7-Day Put/Call Summary

Total Calls 14,092
Total Puts 8,227
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All