Tour v526
HON
HONEYWELL INTL INC
$220.67 +2.31%
$220.01 (-0.30%)🌙
as of 08/26 06:36 PM
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (6:36pm)
January 2026
|
▶
◀ 8/26 18:36

Option Volume

Detail
ℹ
Current (08/26) 5,970
Calls: 5,135 (86%)
Puts: 835 (14%)
Prior (08/25) 2,255
Calls: 1,482 (66%)
Puts: 773 (34%)
Current vs Prior +164.75%
Calls: +246.49% (Calls)
Puts: +8.02% (Puts)
Prior 7-Day Total 32,105
Calls: 12,670 (39%)
Puts: 19,435 (61%)
Prior 7-Day Average 4,586
Calls: 1,810 (39%)
Puts: 2,776 (61%)
Current vs Prior 7-Day Avg +30.17%
Calls: +183.70%
Puts: -69.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.41M
Calls: $2.04M (85%)
Puts: $361.9K (15%)
Prior (08/25) $1.56M
Calls: $745.6K (48%)
Puts: $811.5K (52%)
Current vs Prior +54.55%
Calls: +174.22%
Puts: -55.41%
Prior 7-Day Total $46.53M
Calls: $5.71M (12%)
Puts: $40.82M (88%)
Prior 7-Day Average $6.65M
Calls: $815.7K (12%)
Puts: $5.83M (88%)
Current vs Prior 7-Day Avg -63.80%
Calls: +150.64%
Puts: -93.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.16
Prior (08/25) 0.52
Current vs Prior -68.82%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -88.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 31,541
Calls: 26,227 (83%)
Puts: 5,314 (17%)
Prior (08/25) 34,386
Calls: 27,819 (81%)
Puts: 6,567 (19%)
Current vs Prior -8.27%
Prior 7-Day Total 254,595
Calls: 182,818 (72%)
Puts: 71,777 (28%)
Prior 7-Day Average 36,370
Calls: 26,116 (72%)
Puts: 10,253 (28%)
Current vs Prior 7-Day Avg -13.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.46% | 4.03%6.12% | 11.19%
Prior 2.89% | 4.57%6.28% | 10.87%
Current vs Prior -14.81% | -11.69%-2.62% | +2.95%
Prior 7-Day Avg 2.75% | 4.31%2.96% | 9.17%
Current vs 7-Day Avg -10.40% | -6.49%+107.02% | +22.03%
Prior 7-Day Eod 2.89% | 4.57%6.28% | 10.87%
Current vs 7-Day Eod -14.81% | -11.69%-2.62% | +2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.04M) vs puts ($361.9K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (5,135 calls vs 835 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 192.67, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.001.40$0.70200.0%34999.00--
$210.00Aug 289.4012.60$11.0029.1%91.00--
$212.50Aug 287.5010.00$8.7528.6%80.9417
$215.00Aug 284.307.00$5.6547.8%30.92104
$200.00Sep 2520.8023.50$22.1512.2%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.703.00$1.85124.3%1999.00--
$210.00Sep 1816.1020.50$18.3024.0%2999.00--
$220.00Sep 1825.5029.90$27.7015.9%1999.00--
$230.00Sep 1822.0026.00$24.0016.7%1999.00--
$225.00Aug 284.006.70$5.3550.5%20.7185

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 3.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 182.553.30$2.9325.6%1.2K0.30871
$222.50Sep 42.203.70$2.9550.8%4870.4210
$250.00Sep 180.100.85$0.48156.2%4480.061.1K
$260.00Sep 180.050.45$0.25160.0%3180.032.9K
$220.00Aug 281.303.20$2.2584.4%1530.5267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 182.603.10$2.8517.5%870.2856
$215.00Aug 280.250.65$0.4588.9%690.16144
$210.00Sep 182.002.50$2.2522.2%380.23532
$205.00Sep 40.050.65$0.35171.4%320.078
$200.00Sep 40.050.65$0.35171.4%290.0641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.3%, max 93.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 28Sep 2553.4%27.6%93.6%29349
$217.50Aug 28Sep 1839.1%27.0%44.8%950
$220.00Aug 28Oct 234.8%26.8%29.8%15670
$227.50Sep 4Sep 1836.6%28.4%28.8%612
$222.50Aug 28Sep 1831.3%27.5%13.8%49130
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 1839.1%27.0%44.8%959
$220.00Aug 28Oct 234.8%26.8%29.8%767
$215.00Aug 28Oct 232.5%26.9%20.7%71161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 74.00, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$250.00Sep 11$0.20$14.80$0.2013%74.00$235.20
$225.00$230.00Sep 25$0.97$4.03$0.9741%4.15$225.97
$222.50$225.00Sep 18$0.50$2.00$0.5047%4.00$223.00
$220.00$227.50Sep 11$2.47$5.03$2.4753%2.04$222.47
$240.00$250.00Oct 2$1.00$9.00$1.0021%9.00$241.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Sep 18$0.67$1.83$0.6747%2.73$219.33
$220.00$217.50Sep 4$0.70$1.80$0.7048%2.57$219.30
$215.00$205.00Oct 2$2.32$7.68$2.3237%3.31$212.68
$220.00$217.50Aug 28$0.81$1.69$0.8150%2.09$219.19
$210.00$205.00Sep 11$0.60$4.40$0.6021%7.33$209.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.41, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Aug 28$1.45$1.45$3.5571%0.41$226.45
$227.50$230.00Sep 11$1.55$1.55$0.9568%1.63$229.05
$227.50$230.00Sep 4$1.30$1.30$1.2070%1.08$228.80
$230.00$235.00Sep 25$1.90$1.90$3.1067%0.61$231.90
$237.50$240.00Sep 18$0.90$0.90$1.6081%0.56$238.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$207.50Sep 18$0.95$0.95$1.5577%0.61$209.05
$217.50$215.00Aug 28$0.97$0.97$1.5366%0.63$216.53
$202.50$200.00Sep 18$0.60$0.60$1.9087%0.32$201.90
$210.00$205.00Sep 25$1.27$1.27$3.7374%0.34$208.73
$212.50$210.00Aug 28$0.37$0.37$2.1387%0.17$212.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.19, cheapest $3.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 28Sep 18$3.9839.1%27.0%
$220.00Aug 28Sep 4$1.9534.8%28.1%
$222.50Aug 28Sep 4$1.9531.3%28.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 28Sep 4$1.5839.1%31.2%
$220.00Aug 28Sep 4$1.4734.8%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.03% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 28$2.25$2.23$4.48$215.52$224.482.03%
$217.50Aug 28$3.72$1.42$5.14$212.36$222.642.33%
$215.00Aug 28$5.65$0.45$6.10$208.90$221.102.76%
$225.00Aug 28$1.50$5.35$6.85$218.15$231.853.10%
$220.00Sep 4$4.20$3.70$7.90$212.10$227.903.58%
$212.50Aug 28$8.75$0.45$9.20$203.30$221.704.17%
$215.00Sep 4$7.60$2.00$9.60$205.40$224.604.35%
$210.00Aug 28$11.00$0.08$11.08$198.92$221.085.02%
$217.50Sep 18$7.70$4.43$12.13$205.37$229.635.50%
$215.00Sep 18$9.15$3.50$12.65$202.35$227.655.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.33% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$212.50Aug 28$0.28$0.45$0.73$211.77$235.73
$232.50$212.50Aug 28$0.30$0.45$0.75$211.75$233.25
$235.00$215.00Aug 28$0.28$0.45$0.73$214.27$235.73
$232.50$215.00Aug 28$0.30$0.45$0.75$214.25$233.25
$260.00$212.50Aug 28$1.08$0.45$1.53$210.97$261.53
$260.00$215.00Aug 28$1.08$0.45$1.53$213.47$261.53
$222.50$215.00Aug 28$1.00$0.45$1.45$213.55$223.95
$222.50$212.50Aug 28$1.00$0.45$1.45$211.05$223.95
$250.00$205.00Sep 11$0.58$1.15$1.73$203.27$251.73
$235.00$205.00Sep 11$0.78$1.15$1.93$203.07$236.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 2.85, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210238/240Sep 18$1.85$0.6558%2.85$208.15$239.35
200/202238/240Sep 18$1.50$1.0068%1.50$201.00$239.00
205/208228/230Sep 4$1.58$0.9259%1.72$205.92$229.08
210/212228/230Sep 4$1.82$0.6848%2.68$210.68$229.32
200/202228/230Sep 4$1.43$1.0763%1.34$201.07$228.93
208/210228/230Sep 4$1.57$0.9355%1.69$208.43$229.07
212/215228/230Sep 4$1.88$0.6241%3.03$213.12$229.38
212/215238/240Sep 18$1.55$0.9547%1.63$213.45$239.05
205/210230/235Sep 25$3.17$1.8341%1.73$206.83$233.17
208/210232/235Sep 18$1.35$1.1552%1.17$208.65$233.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.14$9.868%70.43
$217.50$220.00$222.50Aug 28$0.22$2.2837%10.36
$215.00$220.00$225.00Sep 25$0.35$4.6523%13.29
$215.00$217.50$220.00Aug 28$0.46$2.0440%4.43
$215.00$217.50$220.00Sep 18$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 25$0.33$4.6719%14.15
$210.00$212.50$215.00Sep 4$0.06$2.4414%40.67
$195.00$200.00$205.00Sep 25$0.23$4.7710%20.74
$207.50$210.00$212.50Sep 4$0.25$2.2511%9.00
$212.50$215.00$217.50Sep 18$0.28$2.2212%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-3.07, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$227.501:2Sep 11-$0.21$7.29
$215.00$220.001:2Sep 4-$0.80$4.20
$215.00$220.001:2Sep 11-$1.60$3.40
$230.00$235.001:2Sep 25-$0.18$4.82
$240.00$250.001:2Oct 2-$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Sep 18-$3.07$16.93
$215.00$205.001:2Oct 2-$0.41$9.59
$210.00$205.001:2Sep 25-$0.36$4.64
$220.00$217.501:2Aug 28-$0.61$1.89
$205.00$200.001:2Sep 25-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.95%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 25$4.300.412.0%1.95%3.91%2--
$230.00Sep 25$2.750.334.2%1.25%5.47%475
$235.00Oct 2$1.600.276.5%0.73%7.22%511
$230.00Sep 18$2.550.304.2%1.16%5.38%1.2K871
$235.00Sep 25$1.650.226.5%0.75%7.24%366
$225.00Sep 18$3.000.412.0%1.36%3.32%1049
$240.00Oct 2$0.700.218.8%0.32%9.08%1--
$222.50Sep 18$3.800.470.8%1.72%2.55%510
$240.00Sep 25$0.950.168.8%0.43%9.19%2--
$250.00Oct 2$0.200.1313.3%0.09%13.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,135
Total Puts 835
Put/Call Ratio 0.16
Net Difference 4,300

Prior's Put/Call Breakdown

Total Calls 1,482
Total Puts 773
Put/Call Ratio 0.52
Net Difference 709

Prior 7-Day Put/Call Summary

Total Calls 12,670
Total Puts 19,435
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All