Tour v526
HON
HONEYWELL INTL INC
$215.68 +0.42%
$215.83 (+0.07%)🌙
as of 08/25 06:36 PM
(8/21 18:37) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:36)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,255
Calls: 1,482 (66%)
Puts: 773 (34%)
Prior (08/21) 4,274
Calls: 1,912 (45%)
Puts: 2,362 (55%)
Current vs Prior -47.24%
Calls: -22.49% (Calls)
Puts: -67.27% (Puts)
Prior 7-Day Total 39,321
Calls: 19,544 (50%)
Puts: 19,777 (50%)
Prior 7-Day Average 5,617
Calls: 2,792 (50%)
Puts: 2,825 (50%)
Current vs Prior 7-Day Avg -59.86%
Calls: -46.92%
Puts: -72.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.56M
Calls: $745.6K (48%)
Puts: $811.5K (52%)
Prior (08/21) $2.23M
Calls: $968.5K (43%)
Puts: $1.26M (57%)
Current vs Prior -30.25%
Calls: -23.02%
Puts: -35.80%
Prior 7-Day Total $53.90M
Calls: $12.93M (24%)
Puts: $40.97M (76%)
Prior 7-Day Average $7.70M
Calls: $1.85M (24%)
Puts: $5.85M (76%)
Current vs Prior 7-Day Avg -79.78%
Calls: -59.63%
Puts: -86.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.52
Prior (08/21) 1.24
Current vs Prior -57.78%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -61.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 34,386
Calls: 27,819 (81%)
Puts: 6,567 (19%)
Prior (08/21) 41,410
Calls: 30,623 (74%)
Puts: 10,787 (26%)
Current vs Prior -16.96%
Prior 7-Day Total 252,299
Calls: 176,401 (70%)
Puts: 75,898 (30%)
Prior 7-Day Average 36,042
Calls: 25,200 (70%)
Puts: 10,842 (30%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.89% | 4.57%6.28% | 10.87%
Prior 3.20% | 4.15%1.26% | 8.68%
Current vs Prior -9.62% | +10.17%+396.84% | +25.19%
Prior 7-Day Avg 2.63% | 4.21%2.61% | 8.94%
Current vs 7-Day Avg +9.64% | +8.35%+140.52% | +21.69%
Prior 7-Day Eod 3.20% | 4.15%1.26% | 8.68%
Current vs 7-Day Eod -9.62% | +10.17%+396.84% | +25.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (27,819 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 186.607.20$6.908.7%160.5410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1832.5035.70$34.109.4%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 120.48, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.001.60$0.80200.0%2999.00--
$220.00Sep 180.001.30$0.65200.0%103999.00--
$205.00Oct 213.5016.80$15.1521.8%20.73--
$210.00Sep 45.609.60$7.6052.6%10.72--
$210.00Sep 187.5011.20$9.3539.6%30.6616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1811.0014.90$12.9530.1%4999.001.3K
$230.00Aug 2812.4016.40$14.4027.8%10.95--
$250.00Sep 1832.5035.70$34.109.4%10.94--
$222.50Aug 286.008.50$7.2534.5%20.93158
$230.00Sep 1113.5016.90$15.2022.4%20.928

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.2K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 280.000.40$0.20200.0%3140.0752
$220.00Sep 180.001.30$0.65200.0%103999.00--
$222.50Aug 280.000.45$0.23195.7%900.1061
$220.00Aug 280.000.95$0.48197.9%320.1966
$225.00Sep 181.904.70$3.3084.8%300.3120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 281.402.10$1.7540.0%460.43103
$210.00Aug 280.001.40$0.70200.0%220.18144
$207.50Sep 40.003.30$1.65200.0%210.2226
$202.50Sep 180.152.85$1.50180.0%190.184
$215.00Sep 183.907.30$5.6060.7%160.475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.5%, max 47.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Sep 4Sep 2538.6%28.1%37.4%775
$215.00Aug 28Oct 228.4%27.0%5.2%2795
$217.50Aug 28Sep 1829.4%28.4%3.6%3594
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 28Sep 1844.0%29.8%47.5%1223
$210.00Aug 28Sep 2535.4%28.5%24.2%25144
$212.50Aug 28Sep 1827.6%26.0%6.2%20130
$215.00Aug 28Oct 228.4%27.0%5.2%47103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 24.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Sep 11$0.83$4.17$0.8340%5.02$220.83
$220.00$222.50Sep 4$0.32$2.18$0.3237%6.81$220.32
$210.00$215.00Sep 4$2.85$2.15$2.8572%0.75$212.85
$217.50$220.00Sep 11$0.75$1.75$0.7548%2.33$218.25
$205.00$215.00Oct 2$6.35$3.65$6.3573%0.57$211.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Sep 4$0.10$2.40$0.1043%24.00$214.90
$215.00$210.00Sep 11$1.12$3.88$1.1245%3.46$213.88
$215.00$210.00Sep 25$1.45$3.55$1.4546%2.45$213.55
$210.00$207.50Sep 18$0.40$2.10$0.4034%5.25$209.60
$212.50$210.00Aug 28$0.13$2.37$0.1326%18.23$212.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$235.00Sep 18$1.45$1.45$1.0580%1.38$233.95
$222.50$225.00Sep 4$1.52$1.52$0.9869%1.55$224.02
$220.00$235.00Oct 2$4.77$4.77$10.2356%0.47$224.77
$225.00$227.50Sep 18$1.17$1.17$1.3369%0.88$226.17
$217.50$220.00Aug 28$1.10$1.10$1.4060%0.79$218.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$195.00Oct 2$5.60$5.60$14.4054%0.39$209.40
$207.50$205.00Sep 18$1.10$1.10$1.4071%0.79$206.40
$207.50$205.00Sep 4$0.82$0.82$1.6878%0.49$206.68
$200.00$197.50Sep 18$0.63$0.63$1.8784%0.34$199.37
$215.00$212.50Sep 18$1.40$1.40$1.1053%1.27$213.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.68, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 4$2.0028.4%26.1%
$217.50Aug 28Sep 4$1.8529.4%27.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 4$1.2528.4%26.1%
$217.50Aug 28Sep 4$1.6229.4%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.01% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$0.80$3.53$4.33$205.67$214.332.01%
$215.00Aug 28$2.75$1.75$4.50$210.50$219.502.09%
$217.50Aug 28$1.58$3.48$5.06$212.44$222.562.35%
$220.00Aug 28$0.48$5.40$5.88$214.12$225.882.73%
$222.50Aug 28$0.23$7.25$7.48$215.02$229.983.47%
$215.00Sep 4$4.75$3.00$7.75$207.25$222.753.59%
$217.50Sep 4$3.43$5.10$8.53$208.97$226.033.95%
$220.00Sep 18$0.65$7.90$8.55$211.45$228.553.96%
$215.00Sep 11$5.45$3.75$9.20$205.80$224.204.27%
$210.00Sep 4$7.60$2.13$9.73$200.27$219.734.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.18% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$205.00Aug 28$0.20$0.18$0.38$204.62$225.38
$222.50$205.00Aug 28$0.23$0.18$0.41$204.59$222.91
$232.50$205.00Aug 28$0.33$0.18$0.51$204.49$233.01
$220.00$205.00Aug 28$0.48$0.18$0.66$204.34$220.66
$222.50$207.50Aug 28$0.23$0.68$0.91$206.59$223.41
$225.00$207.50Aug 28$0.20$0.68$0.88$206.62$225.88
$222.50$210.00Aug 28$0.23$0.70$0.93$209.07$223.43
$225.00$210.00Aug 28$0.20$0.70$0.90$209.10$225.90
$232.50$207.50Aug 28$0.33$0.68$1.01$206.49$233.51
$232.50$210.00Aug 28$0.33$0.70$1.03$208.97$233.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.95, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200232/235Sep 18$2.08$0.4264%4.95$197.92$234.58
205/208222/225Sep 4$2.34$0.1647%14.62$205.16$224.84
202/205232/235Sep 18$1.98$0.5258%3.81$203.02$234.48
202/205222/225Sep 4$1.92$0.5855%3.31$203.08$224.42
205/208225/228Sep 18$2.27$0.2340%9.87$205.23$227.27
198/200225/228Sep 18$1.80$0.7052%2.57$198.20$226.80
208/210222/225Sep 4$2.00$0.5041%4.00$208.00$224.50
208/210232/235Sep 18$1.85$0.6546%2.85$208.15$234.35
202/205225/228Sep 18$1.70$0.8046%2.12$203.30$226.70
205/208228/230Sep 18$1.40$1.1047%1.27$206.10$228.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Aug 28$0.07$2.4338%34.71
$215.00$217.50$220.00Sep 18$0.13$2.3713%18.23
$220.00$222.50$225.00Aug 28$0.22$2.2812%10.36
$215.00$217.50$220.00Sep 4$0.36$2.1420%5.94
$215.00$217.50$220.00Sep 11$0.37$2.1316%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Aug 28$0.19$2.3140%12.16
$207.50$210.00$212.50Aug 28$0.11$2.3910%21.73
$207.50$210.00$212.50Sep 4$0.29$2.2113%7.62
$207.50$210.00$212.50Sep 18$0.27$2.2310%8.26
$200.00$205.00$210.00Sep 25$0.68$4.3217%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.10, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Oct 2-$2.45$7.55
$210.00$215.001:2Sep 4-$1.90$3.10
$215.00$217.501:2Aug 28-$0.41$2.09
$230.00$235.001:2Sep 25-$0.58$4.42
$235.00$240.001:2Sep 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$222.501:2Aug 28-$0.10$7.40
$230.00$220.001:2Sep 18-$0.30$9.70
$217.50$215.001:2Aug 28-$0.02$2.48
$207.50$205.001:2Sep 4-$0.01$2.49
$220.00$217.501:2Aug 28-$1.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.18%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 2$4.700.442.0%2.18%4.18%1--
$220.00Sep 25$3.200.432.0%1.48%3.49%21107
$217.50Sep 18$4.000.470.8%1.85%2.70%1048
$225.00Sep 18$1.900.314.3%0.88%5.20%3020
$220.00Sep 18$2.950.402.0%1.37%3.37%20304
$230.00Sep 18$1.450.216.6%0.67%7.31%26865
$232.50Sep 18$1.050.207.8%0.49%8.29%5--
$225.00Sep 11$1.500.304.3%0.70%5.02%353
$222.50Sep 18$2.050.333.2%0.95%4.11%73
$235.00Oct 2$0.750.189.0%0.35%9.31%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,482
Total Puts 773
Put/Call Ratio 0.52
Net Difference 709

Prior's Put/Call Breakdown

Total Calls 1,912
Total Puts 2,362
Put/Call Ratio 1.24
Net Difference -450

Prior 7-Day Put/Call Summary

Total Calls 19,544
Total Puts 19,777
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All