Tour v526
HON
HONEYWELL INTL INC
$215.90 -1.11%
$216.39 (+0.23%)🌙
as of 08/21 06:37 PM
(8/20 18:37) ◀
|
Friday, August 21, 2026 (6:37pm)
January 2026
|
▶ (8/25 18:36)
◀ 8/21 18:37 ▶

Option Volume

Detail
ℹ
Current (08/21) 4,274
Calls: 1,912 (45%)
Puts: 2,362 (55%)
Prior (08/20) 11,708
Calls: 1,269 (11%)
Puts: 10,439 (89%)
Current vs Prior -63.50%
Calls: +50.67% (Calls)
Puts: -77.37% (Puts)
Prior 7-Day Total 39,870
Calls: 21,021 (53%)
Puts: 18,849 (47%)
Prior 7-Day Average 5,695
Calls: 3,003 (53%)
Puts: 2,692 (47%)
Current vs Prior 7-Day Avg -24.96%
Calls: -36.33%
Puts: -12.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.23M
Calls: $968.5K (43%)
Puts: $1.26M (57%)
Prior (08/20) $35.88M
Calls: $937.3K (3%)
Puts: $34.94M (97%)
Current vs Prior -93.78%
Calls: +3.33%
Puts: -96.38%
Prior 7-Day Total $55.58M
Calls: $14.91M (27%)
Puts: $40.67M (73%)
Prior 7-Day Average $7.94M
Calls: $2.13M (27%)
Puts: $5.81M (73%)
Current vs Prior 7-Day Avg -71.88%
Calls: -54.54%
Puts: -78.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.24
Prior (08/20) 8.23
Current vs Prior -84.98%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -0.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 41,410
Calls: 30,623 (74%)
Puts: 10,787 (26%)
Prior (08/20) 40,333
Calls: 29,005 (72%)
Puts: 11,328 (28%)
Current vs Prior +2.67%
Prior 7-Day Total 245,217
Calls: 167,244 (68%)
Puts: 77,973 (32%)
Prior 7-Day Average 35,031
Calls: 23,892 (68%)
Puts: 11,139 (32%)
Current vs Prior 7-Day Avg +18.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.26% | 3.20%1.26% | 8.68%
Prior 1.81% | 3.85%1.81% | 9.02%
Current vs Prior +76.64% | +7.74%-30.11% | -3.76%
Prior 7-Day Avg 2.58% | 4.20%3.01% | 9.09%
Current vs 7-Day Avg +24.03% | -1.40%-58.03% | -4.47%
Prior 7-Day Eod 1.81% | 3.85%1.81% | 9.02%
Current vs 7-Day Eod +76.64% | +7.74%-30.11% | -3.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.750.90$0.8318.1%2210.10926
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 273.02, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.001.60$0.80200.0%21999.004.5K
$250.00Sep 180.001.35$0.68198.5%4999.001.6K
$210.00Aug 214.708.00$6.3552.0%10.854
$210.00Aug 286.508.50$7.5026.7%10.7510
$210.00Sep 47.7010.50$9.1030.8%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.005.00$2.50200.0%6999.0029
$190.00Aug 210.105.00$2.55192.2%1999.00--
$195.00Aug 212.506.20$4.3585.1%13999.00--
$200.00Aug 217.5011.20$9.3539.6%5999.00372
$220.00Aug 2127.5030.50$29.0010.3%1999.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 2.7K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.750.90$0.8318.1%2210.10926
$220.00Sep 184.605.50$5.0517.8%1370.43184
$220.00Sep 254.906.10$5.5021.8%1040.44--
$215.00Aug 282.104.60$3.3574.6%850.54--
$230.00Sep 182.002.45$2.2320.2%770.23808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.055.80$3.9395.4%2750.821.3K
$215.00Aug 210.001.50$0.75200.0%2260.35286
$217.50Aug 210.302.10$1.20150.0%1781.00136
$220.00Sep 187.308.40$7.8514.0%1230.57910
$210.00Sep 182.504.20$3.3550.7%1150.32673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1152.7%, max 1953.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 2276.2%28.2%880.4%6167
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 21Aug 28704.6%34.3%1953.3%1329
$210.00Aug 21Oct 2389.6%26.6%1363.6%15519
$220.00Aug 21Sep 25276.2%26.2%954.8%2811.3K
$215.00Aug 21Oct 2196.3%27.6%611.2%231286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.35, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Oct 2$1.15$3.85$1.1545%3.35$221.15
$217.50$220.00Sep 4$0.45$2.05$0.4546%4.56$217.95
$240.00$250.00Sep 18$0.40$9.60$0.40100%24.00$240.40
$215.00$217.50Aug 28$0.82$1.68$0.8254%2.05$215.82
$220.00$225.00Sep 11$1.47$3.53$1.4743%2.40$221.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Aug 21$0.45$2.05$0.45100%4.56$217.05
$215.00$210.00Sep 25$1.30$3.70$1.3045%2.85$213.70
$217.50$215.00Aug 28$0.83$1.67$0.8358%2.01$216.67
$220.00$215.00Sep 25$2.10$2.90$2.1056%1.38$217.90
$215.00$212.50Aug 28$0.62$1.88$0.6247%3.03$214.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.09, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$255.00Aug 21$1.03$1.03$11.4788%0.09$243.53
$225.00$230.00Sep 11$1.63$1.63$3.3770%0.48$226.63
$235.00$240.00Aug 21$0.52$0.52$4.4891%0.12$235.52
$225.00$230.00Oct 2$1.95$1.95$3.0562%0.64$226.95
$220.00$230.00Aug 21$0.50$0.50$9.5079%0.05$220.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Sep 25$1.97$1.97$3.0365%0.65$208.03
$215.00$210.00Oct 2$2.47$2.47$2.5354%0.98$212.53
$202.50$200.00Sep 4$0.67$0.67$1.8385%0.37$201.83
$215.00$212.50Aug 21$0.72$0.72$1.7865%0.40$214.28
$207.50$205.00Sep 4$0.84$0.84$1.6677%0.51$206.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.16, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Oct 2$6.3525.0%27.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 21Aug 28$1.97196.3%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.58% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 21$0.05$1.20$1.25$216.25$218.750.58%
$215.00Aug 28$3.35$2.72$6.07$208.93$221.072.81%
$217.50Aug 28$2.53$3.55$6.08$211.42$223.582.82%
$210.00Aug 21$6.35$0.53$6.88$203.12$216.883.19%
$220.00Aug 28$1.70$5.25$6.95$213.05$226.953.22%
$212.50Aug 28$5.85$2.10$7.95$204.55$220.453.68%
$222.50Aug 28$1.08$7.15$8.23$214.27$230.733.81%
$217.50Sep 4$3.80$4.60$8.40$209.10$225.903.89%
$210.00Aug 28$7.50$1.45$8.95$201.05$218.954.15%
$220.00Sep 4$3.35$5.90$9.25$210.75$229.254.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.27% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$210.00Aug 21$0.05$0.53$0.58$209.42$218.08
$250.00$190.00Sep 18$0.40$0.48$0.88$189.12$250.88
$217.50$215.00Aug 21$0.05$0.75$0.80$214.20$218.30
$220.00$210.00Aug 21$0.53$0.53$1.06$208.94$221.06
$217.50$195.00Aug 21$0.05$1.08$1.13$193.87$218.63
$235.00$210.00Aug 21$0.55$0.53$1.08$208.92$236.08
$225.00$207.50Aug 28$0.48$0.68$1.16$206.34$226.16
$225.00$195.00Aug 28$0.48$0.68$1.16$193.84$226.16
$250.00$200.00Sep 18$0.40$0.88$1.28$198.72$251.28
$227.50$207.50Aug 28$0.65$0.68$1.33$206.17$228.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.69, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202230/232Sep 4$1.02$1.4870%0.69$201.48$231.02
205/208230/232Sep 4$1.19$1.3162%0.91$206.31$231.19
208/210222/225Aug 28$1.37$1.1352%1.21$208.63$223.87
200/202222/225Sep 4$1.32$1.1853%1.12$201.18$223.82
205/208222/225Sep 4$1.49$1.0145%1.48$206.01$223.99
205/208222/225Aug 28$1.00$1.5063%0.67$206.50$223.50
208/210228/230Aug 28$1.04$1.4661%0.71$208.96$228.54
208/210220/222Aug 28$1.39$1.1143%1.25$208.61$221.39
205/208228/230Aug 28$0.67$1.8372%0.37$206.83$228.17
205/208220/222Aug 28$1.02$1.4853%0.69$206.48$221.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.42$8.5833%6.04
$217.50$220.00$222.50Aug 28$0.21$2.2920%10.90
$220.00$222.50$225.00Sep 4$0.12$2.3813%19.83
$227.50$230.00$232.50Aug 28$0.19$2.316%12.16
$230.00$232.50$235.00Sep 4$0.45$2.054%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 11$0.20$4.8029%24.00
$220.00$225.00$230.00Sep 4$0.10$4.9023%49.00
$185.00$190.00$195.00Sep 18$3.22$1.7888%0.55
$230.00$240.00$250.00Sep 18$0.70$9.3019%13.29
$200.00$205.00$210.00Oct 2$0.11$4.8915%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.90, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Sep 4-$0.07$4.93
$212.50$215.001:2Aug 28-$0.85$1.65
$220.00$225.001:2Sep 11-$1.11$3.89
$240.00$250.001:2Sep 18$0.00$10.00
$220.00$222.501:2Aug 28-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.90$9.10
$240.00$230.001:2Sep 4-$4.60$5.40
$240.00$230.001:2Sep 18-$5.70$4.30
$235.00$227.501:2Aug 28-$4.05$3.45
$225.00$220.001:2Sep 4-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.55%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 2$5.500.451.9%2.55%4.45%11
$225.00Oct 2$3.800.384.2%1.76%5.97%1--
$220.00Sep 25$4.900.441.9%2.27%4.17%104--
$230.00Oct 2$2.500.286.5%1.16%7.69%1--
$220.00Sep 18$4.600.431.9%2.13%4.03%137184
$230.00Sep 18$2.000.236.5%0.93%7.46%77808
$217.50Sep 4$3.600.460.7%1.67%2.41%15--
$220.00Sep 11$2.300.431.9%1.07%2.96%94
$225.00Sep 11$0.750.304.2%0.35%4.56%343
$220.00Sep 4$1.700.391.9%0.79%2.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,912
Total Puts 2,362
Put/Call Ratio 1.24
Net Difference -450

Prior's Put/Call Breakdown

Total Calls 1,269
Total Puts 10,439
Put/Call Ratio 8.23
Net Difference -9,170

Prior 7-Day Put/Call Summary

Total Calls 21,021
Total Puts 18,849
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All