Tour v526
HON
HONEYWELL INTL INC
$218.32 -1.54%
$218.50 (+0.08%)🌙
as of 08/20 06:37 PM
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (6:37pm)
January 2026
|
▶ (8/21 18:37)
◀ 8/20 18:37 ▶

Option Volume

Detail
ℹ
Current (08/20) 11,708
Calls: 1,269 (11%)
Puts: 10,439 (89%)
Prior (08/19) 3,806
Calls: 2,333 (61%)
Puts: 1,473 (39%)
Current vs Prior +207.62%
Calls: -45.61% (Calls)
Puts: +608.69% (Puts)
Prior 7-Day Total 34,827
Calls: 22,751 (65%)
Puts: 12,076 (35%)
Prior 7-Day Average 4,975
Calls: 3,250 (65%)
Puts: 1,725 (35%)
Current vs Prior 7-Day Avg +135.32%
Calls: -60.96%
Puts: +505.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $35.88M
Calls: $937.3K (3%)
Puts: $34.94M (97%)
Prior (08/19) $1.68M
Calls: $683.0K (41%)
Puts: $997.2K (59%)
Current vs Prior +2035.49%
Calls: +37.24%
Puts: +3404.01%
Prior 7-Day Total $22.74M
Calls: $15.00M (66%)
Puts: $7.74M (34%)
Prior 7-Day Average $3.25M
Calls: $2.14M (66%)
Puts: $1.11M (34%)
Current vs Prior 7-Day Avg +1004.56%
Calls: -56.25%
Puts: +3060.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 8.23
Prior (08/19) 0.63
Current vs Prior +1202.89%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +1079.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 40,333
Calls: 29,005 (72%)
Puts: 11,328 (28%)
Prior (08/19) 38,727
Calls: 29,174 (75%)
Puts: 9,553 (25%)
Current vs Prior +4.15%
Prior 7-Day Total 242,914
Calls: 162,829 (67%)
Puts: 80,085 (33%)
Prior 7-Day Average 34,702
Calls: 23,261 (67%)
Puts: 11,440 (33%)
Current vs Prior 7-Day Avg +16.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.81% | 3.85%1.81% | 9.02%
Prior 2.38% | 4.03%2.38% | 8.52%
Current vs Prior -24.02% | -4.47%-24.02% | +5.86%
Prior 7-Day Avg 2.77% | 4.33%3.43% | 9.24%
Current vs 7-Day Avg -34.65% | -11.23%-47.32% | -2.30%
Prior 7-Day Eod 2.38% | 4.03%2.38% | 8.52%
Current vs 7-Day Eod -24.02% | -4.47%-24.02% | +5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($34.94M) vs calls ($937.3K). Massive premium surge with dollar volume up 2035% vs prior. Dollar volume significantly above 7-day average (1005% higher). Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1855.5059.40$57.456.8%480999.00--
$220.00Sep 187.007.50$7.256.9%580.52884
$260.00Sep 1840.2043.20$41.707.2%220.93--
$240.00Aug 2145.5049.40$47.458.2%60999.00--
$240.00Sep 1845.5049.50$47.508.4%400999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 294.37, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.003.00$1.50200.0%1999.0097
$250.00Aug 210.001.75$0.88198.9%5999.003.6K
$250.00Sep 180.001.55$0.78198.7%1999.00--
$260.00Sep 180.001.40$0.70200.0%5999.001.8K
$210.00Aug 217.209.90$8.5531.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.005.20$3.10135.5%2999.00--
$200.00Aug 215.509.40$7.4552.3%15999.00736
$210.00Aug 2115.5019.20$17.3521.3%240999.00--
$220.00Aug 2125.5028.60$27.0511.5%3.0K999.00--
$230.00Aug 2135.5038.80$37.158.9%281999.00--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 9.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.101.90$1.5053.3%1300.15812
$217.50Aug 210.852.45$1.6597.0%640.59--
$230.00Sep 181.603.10$2.3563.8%400.25794
$222.50Aug 210.000.70$0.35200.0%270.167
$220.00Sep 185.606.90$6.2520.8%240.48162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2125.5028.60$27.0511.5%3.0K999.00--
$230.00Aug 219.7013.00$11.3529.1%1.1K0.99909
$230.00Sep 1835.5039.10$37.309.7%1.0K999.00--
$232.50Aug 2113.9015.60$14.7511.5%6290.92419
$250.00Sep 1855.5059.40$57.456.8%480999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.6%, max 31.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 235.6%29.6%20.1%11157
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 21Aug 2838.5%29.4%31.0%771.1K
$220.00Aug 21Oct 235.6%29.6%20.1%1501.3K
$215.00Aug 21Sep 2528.8%25.2%14.6%35292
$217.50Aug 21Sep 428.6%26.6%7.3%14135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 10.76, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$0.85$9.15$0.8525%10.76$230.85
$215.00$220.00Sep 11$2.05$2.95$2.0562%1.44$217.05
$220.00$222.50Sep 4$0.55$1.95$0.5547%3.55$220.55
$250.00$260.00Sep 18$0.40$9.60$0.40100%24.00$250.40
$225.00$230.00Sep 4$0.77$4.23$0.7731%5.49$225.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Aug 21$1.65$0.85$1.6595%0.52$233.35
$220.00$215.00Sep 11$1.70$3.30$1.7052%1.94$218.30
$215.00$212.50Aug 28$0.23$2.27$0.2334%9.87$214.77
$205.00$200.00Sep 25$0.40$4.60$0.4021%11.50$204.60
$212.50$210.00Aug 28$0.17$2.33$0.1727%13.71$212.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 11$4.20$4.20$5.8051%0.72$224.20
$242.50$247.50Aug 21$0.85$0.85$4.1588%0.20$243.35
$220.00$230.00Sep 18$3.90$3.90$6.1052%0.64$223.90
$222.50$225.00Sep 4$1.35$1.35$1.1560%1.17$223.85
$235.00$245.00Sep 11$1.17$1.17$8.8381%0.13$236.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Sep 4$2.00$2.00$3.0063%0.67$213.00
$215.00$210.00Sep 11$2.12$2.12$2.8861%0.74$212.88
$217.50$215.00Aug 28$1.57$1.57$0.9353%1.69$215.93
$200.00$190.00Sep 25$1.23$1.23$8.7784%0.14$198.77
$210.00$195.00Sep 11$1.73$1.73$13.2774%0.13$208.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.81, cheapest $24.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$2.2735.6%31.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 21$24.7535.6%-999.0%
$217.50Aug 21Aug 28$2.4228.6%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.18% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 21$1.65$0.93$2.58$214.92$220.081.18%
$222.50Aug 21$0.35$3.93$4.28$218.22$226.781.96%
$225.00Aug 21$0.28$6.20$6.48$218.52$231.482.97%
$220.00Aug 28$3.10$4.30$7.40$212.60$227.403.39%
$222.50Aug 28$2.00$5.70$7.70$214.80$230.203.53%
$225.00Aug 28$1.30$7.50$8.80$216.20$233.804.03%
$212.50Aug 28$7.45$1.55$9.00$203.50$221.504.12%
$220.00Sep 4$4.15$5.30$9.45$210.55$229.454.33%
$225.00Sep 4$2.25$8.30$10.55$214.45$235.554.83%
$210.00Aug 28$9.75$1.38$11.13$198.87$221.135.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.24% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$212.50Aug 21$0.28$0.25$0.53$211.97$225.53
$225.00$215.00Aug 21$0.28$0.25$0.53$214.47$225.53
$222.50$215.00Aug 21$0.35$0.25$0.60$214.40$223.10
$222.50$212.50Aug 21$0.35$0.25$0.60$211.90$223.10
$235.00$200.00Sep 4$0.55$0.35$0.90$199.10$235.90
$245.00$195.00Sep 11$0.48$0.65$1.13$193.87$246.13
$250.00$195.00Sep 11$0.48$0.65$1.13$193.87$251.13
$220.00$215.00Aug 21$0.83$0.25$1.08$213.92$221.08
$250.00$212.50Aug 21$1.08$0.25$1.33$211.17$251.33
$242.50$212.50Aug 21$1.08$0.25$1.33$211.17$243.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.40, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212230/232Aug 28$0.72$1.7856%0.40$211.78$230.72
205/210230/235Sep 25$2.63$2.3740%1.11$207.37$232.63
212/215230/232Aug 28$0.78$1.7249%0.45$214.22$230.78
210/212225/228Aug 28$0.72$1.7849%0.40$211.78$225.72
210/212222/225Aug 28$0.87$1.6340%0.53$211.63$223.37
212/215225/228Aug 28$0.78$1.7242%0.45$214.22$225.78
212/215222/225Aug 28$0.93$1.5733%0.59$214.07$223.43
200/205230/235Sep 25$1.60$3.4049%0.47$203.40$231.60
190/195240/250Sep 18$1.15$8.8576%0.13$193.85$241.15
195/200240/250Sep 18$1.15$8.8572%0.13$198.85$241.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 3.35, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$2.30$7.7045%3.35
$217.50$220.00$222.50Aug 21$0.34$2.1644%6.35
$225.00$230.00$235.00Sep 25$0.35$4.6517%13.29
$222.50$225.00$227.50Aug 28$0.15$2.3517%15.67
$222.50$225.00$227.50Aug 21$0.09$2.416%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 25$0.19$4.8120%25.32
$215.00$217.50$220.00Aug 21$0.69$1.8152%2.62
$210.00$212.50$215.00Aug 28$0.06$2.4412%40.67
$220.00$225.00$230.00Sep 4$0.85$4.1527%4.88
$220.00$222.50$225.00Aug 28$0.40$2.1019%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.65, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.05$9.95
$210.00$217.501:2Aug 21-$1.80$5.70
$230.00$240.001:2Sep 18-$0.65$9.35
$217.50$220.001:2Aug 21-$0.01$2.49
$225.00$230.001:2Sep 4-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$232.501:2Aug 28-$1.65$10.85
$232.50$225.001:2Aug 28-$1.00$6.50
$230.00$220.001:2Sep 18-$0.95$9.05
$230.00$225.001:2Aug 21-$1.05$3.95
$215.00$210.001:2Sep 11-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.93%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 2$6.400.500.8%2.93%3.70%1--
$230.00Sep 25$3.300.305.3%1.51%6.86%172
$225.00Sep 25$3.900.393.1%1.79%4.85%2--
$220.00Sep 18$5.600.480.8%2.57%3.33%24162
$220.00Sep 11$3.900.490.8%1.79%2.56%13
$235.00Sep 25$1.000.227.6%0.46%8.10%10--
$230.00Sep 18$1.600.255.3%0.73%6.08%40794
$240.00Sep 18$1.100.159.9%0.50%10.43%130812
$220.00Sep 4$3.000.470.8%1.37%2.14%3--
$235.00Sep 11$0.600.197.6%0.27%7.91%106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,269
Total Puts 10,439
Put/Call Ratio 8.23
Net Difference -9,170

Prior's Put/Call Breakdown

Total Calls 2,333
Total Puts 1,473
Put/Call Ratio 0.63
Net Difference 860

Prior 7-Day Put/Call Summary

Total Calls 22,751
Total Puts 12,076
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All