Tour v526
HON
HONEYWELL INTL INC
$221.73 -2.63%
$221.99 (+0.12%)🌙
as of 08/19 06:35 PM
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (6:35pm)
January 2026
|
▶ (8/20 18:37)
◀ 8/19 18:35 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,806
Calls: 2,333 (61%)
Puts: 1,473 (39%)
Prior (08/18) 2,122
Calls: 1,040 (49%)
Puts: 1,082 (51%)
Current vs Prior +79.36%
Calls: +124.33% (Calls)
Puts: +36.14% (Puts)
Prior 7-Day Total 33,482
Calls: 21,967 (66%)
Puts: 11,515 (34%)
Prior 7-Day Average 4,783
Calls: 3,138 (66%)
Puts: 1,645 (34%)
Current vs Prior 7-Day Avg -20.43%
Calls: -25.66%
Puts: -10.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.68M
Calls: $683.0K (41%)
Puts: $997.2K (59%)
Prior (08/18) $1.25M
Calls: $581.4K (46%)
Puts: $671.9K (54%)
Current vs Prior +34.07%
Calls: +17.48%
Puts: +48.42%
Prior 7-Day Total $22.88M
Calls: $15.76M (69%)
Puts: $7.12M (31%)
Prior 7-Day Average $3.27M
Calls: $2.25M (69%)
Puts: $1.02M (31%)
Current vs Prior 7-Day Avg -48.59%
Calls: -69.66%
Puts: -1.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.63
Prior (08/18) 1.04
Current vs Prior -39.31%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -8.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 38,727
Calls: 29,174 (75%)
Puts: 9,553 (25%)
Prior (08/18) 45,144
Calls: 35,154 (78%)
Puts: 9,990 (22%)
Current vs Prior -14.21%
Prior 7-Day Total 258,720
Calls: 181,601 (70%)
Puts: 77,119 (30%)
Prior 7-Day Average 36,960
Calls: 25,943 (70%)
Puts: 11,017 (30%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.38% | 4.03%2.38% | 8.52%
Prior 2.51% | 4.39%2.51% | 8.70%
Current vs Prior -5.04% | -8.29%-5.04% | -1.97%
Prior 7-Day Avg 2.88% | 4.48%3.81% | 9.46%
Current vs 7-Day Avg -17.31% | -10.03%-37.52% | -9.94%
Prior 7-Day Eod 2.51% | 4.39%2.51% | 8.70%
Current vs 7-Day Eod -5.04% | -8.29%-5.04% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (29,174 calls vs 9,553 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1831.4034.30$32.858.8%50.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 185.505.90$5.707.0%3820.45721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 311.31, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.001.80$0.90200.0%200999.00235
$230.00Aug 210.000.50$0.25200.0%3999.00790
$250.00Aug 210.000.80$0.40200.0%1999.00--
$260.00Aug 210.000.05$0.03166.7%3999.00929
$220.00Sep 180.003.20$1.60200.0%7999.00774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.104.30$2.20190.9%10999.00--
$200.00Aug 212.005.70$3.8596.1%1999.00--
$210.00Aug 2111.5015.00$13.2526.4%2999.00158
$220.00Aug 2121.5024.90$23.2014.7%2999.00--
$180.00Sep 180.000.95$0.48197.9%3999.00--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.6K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.653.00$2.3357.9%2070.21636
$220.00Aug 210.001.80$0.90200.0%200999.00235
$230.00Sep 182.304.30$3.3060.6%1590.32688
$225.00Aug 210.002.40$1.20200.0%1310.3415
$227.50Aug 280.103.80$1.95189.7%1200.3051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 185.505.90$5.707.0%3820.45721
$222.50Aug 281.855.90$3.88104.4%1900.5220
$210.00Sep 182.053.00$2.5337.5%770.24630
$222.50Sep 43.006.70$4.8576.3%510.512
$222.50Aug 211.152.90$2.0386.2%460.51913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.7%, max 36.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 21Aug 2840.4%29.7%36.2%136316
$225.00Aug 21Oct 233.3%29.4%13.1%13315
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 21Aug 2840.4%29.7%36.2%1360
$222.50Aug 21Sep 432.0%26.6%20.3%97915
$225.00Aug 21Sep 2533.3%28.9%15.4%15324
$217.50Aug 21Aug 2832.9%28.6%15.0%4419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 59.00, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Aug 21$0.37$9.63$0.37100%26.03$250.37
$222.50$230.00Sep 4$1.42$6.08$1.4249%4.28$223.92
$230.00$240.00Sep 18$0.97$9.03$0.9732%9.31$230.97
$230.00$250.00Sep 4$1.88$18.12$1.8832%9.64$231.88
$240.00$250.00Sep 18$1.50$8.50$1.50100%5.67$241.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$180.00Sep 18$0.25$14.75$0.258%59.00$194.75
$200.00$195.00Aug 21$1.65$3.35$1.65100%2.03$198.35
$210.00$205.00Sep 25$0.22$4.78$0.2224%21.73$209.78
$230.00$220.00Sep 18$5.30$4.70$5.3068%0.89$224.70
$215.00$210.00Sep 11$0.63$4.37$0.6328%6.94$214.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.42, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 4$1.02$1.02$8.9887%0.11$251.02
$230.00$232.50Aug 28$0.95$0.95$1.5575%0.61$230.95
$240.00$245.00Sep 11$0.95$0.95$4.0582%0.23$240.95
$227.50$230.00Aug 21$0.70$0.70$1.8076%0.39$228.20
$237.50$240.00Aug 21$0.25$0.25$2.2593%0.11$237.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Sep 25$1.48$1.48$3.5280%0.42$203.52
$205.00$200.00Oct 2$1.23$1.23$3.7780%0.33$203.77
$217.50$215.00Aug 28$1.08$1.08$1.4268%0.76$216.42
$220.00$215.00Sep 25$2.30$2.30$2.7056%0.85$217.70
$220.00$215.00Sep 11$1.97$1.97$3.0358%0.65$218.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.41, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 21Aug 28$1.1533.3%26.5%
$222.50Aug 21Aug 28$1.2232.0%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 21Aug 28$1.8532.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.94% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 21$2.28$2.03$4.31$218.19$226.811.94%
$225.00Aug 21$1.20$3.95$5.15$219.85$230.152.32%
$227.50Aug 21$0.90$5.75$6.65$220.85$234.153.00%
$220.00Sep 18$1.60$5.70$7.30$212.70$227.303.29%
$222.50Aug 28$3.50$3.88$7.38$215.12$229.883.33%
$215.00Aug 21$7.40$0.25$7.65$207.35$222.653.45%
$225.00Aug 28$2.35$5.65$8.00$217.00$233.003.61%
$230.00Aug 21$0.25$7.80$8.05$221.95$238.053.63%
$227.50Aug 28$1.95$6.95$8.90$218.60$236.404.01%
$222.50Sep 4$4.65$4.85$9.50$213.00$232.004.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.20% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$215.00Aug 21$0.20$0.25$0.45$214.55$230.45
$230.00$217.50Aug 21$0.20$0.45$0.65$216.85$230.65
$245.00$215.00Aug 21$0.68$0.25$0.93$214.07$245.93
$265.00$200.00Sep 4$0.57$0.48$1.05$198.95$266.05
$245.00$217.50Aug 21$0.68$0.45$1.13$216.37$246.13
$227.50$215.00Aug 21$0.90$0.25$1.15$213.85$228.65
$250.00$215.00Aug 21$1.08$0.25$1.33$213.67$251.33
$245.00$195.00Sep 11$0.70$0.63$1.33$193.67$246.33
$230.00$220.00Aug 21$0.20$0.88$1.08$218.92$231.08
$250.00$195.00Sep 18$0.70$0.73$1.43$193.57$251.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.32, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218230/232Aug 28$2.03$0.4743%4.32$215.47$232.03
215/218240/242Aug 28$1.25$1.2560%1.00$216.25$241.25
210/212230/232Aug 28$1.17$1.3356%0.88$211.33$231.17
200/205235/240Oct 2$2.53$2.4748%1.02$202.47$237.53
215/218228/230Aug 21$0.90$1.6060%0.56$216.60$228.40
215/218238/240Aug 21$0.45$2.0577%0.22$217.05$237.95
218/220228/230Aug 21$1.13$1.3747%0.82$218.87$228.63
215/218228/230Aug 28$1.33$1.1738%1.14$216.17$228.83
218/220238/240Aug 21$0.68$1.8263%0.37$219.32$238.18
210/212240/242Aug 28$0.39$2.1173%0.18$212.11$240.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$227.50$230.00Aug 28$0.15$2.3512%15.67
$222.50$225.00$227.50Aug 21$0.78$1.7228%2.21
$222.50$225.00$227.50Aug 28$0.75$1.7518%2.33
$237.50$240.00$242.50Aug 21$0.63$1.870%2.97
$240.00$245.00$250.00Sep 11$1.25$3.757%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 25$0.10$4.9021%49.00
$220.00$225.00$230.00Sep 11$0.40$4.6030%11.50
$225.00$227.50$230.00Aug 21$0.25$2.2527%9.00
$215.00$217.50$220.00Aug 21$0.23$2.2720%9.87
$227.50$230.00$232.50Aug 21$0.20$2.3016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.23, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Sep 25-$1.10$8.90
$225.00$235.001:2Oct 2-$0.60$9.40
$220.00$230.001:2Sep 18-$5.00$5.00
$222.50$230.001:2Sep 4-$1.81$5.69
$230.00$240.001:2Sep 18-$1.36$8.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 18-$0.23$14.77
$200.00$195.001:2Aug 21-$0.55$4.45
$240.00$230.001:2Sep 18-$2.85$7.15
$230.00$220.001:2Sep 18-$0.40$9.60
$215.00$205.001:2Oct 2-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.66%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 2$5.900.481.5%2.66%4.14%2--
$230.00Sep 25$4.000.373.7%1.80%5.53%270
$235.00Oct 2$2.400.316.0%1.08%7.07%41
$225.00Sep 25$4.900.471.5%2.21%3.68%250
$240.00Sep 18$1.650.218.2%0.74%8.98%207636
$240.00Oct 2$1.000.248.2%0.45%8.69%3--
$230.00Sep 18$2.300.323.7%1.04%4.77%159688
$230.00Sep 4$2.050.323.7%0.92%4.65%64
$225.00Sep 11$2.900.461.5%1.31%2.78%48--
$222.50Sep 4$3.900.490.3%1.76%2.11%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,333
Total Puts 1,473
Put/Call Ratio 0.63
Net Difference 860

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 1,082
Put/Call Ratio 1.04
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 21,967
Total Puts 11,515
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All