Tour v509
HON
HONEYWELL INTL INC
$227.71 -0.76%
$227.57 (-0.06%)🌙
as of 08/18 06:36 PM
(8/17 18:35) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,122
Calls: 1,040 (49%)
Puts: 1,082 (51%)
Prior (08/17) 4,436
Calls: 2,292 (52%)
Puts: 2,144 (48%)
Current vs Prior -52.16%
Calls: -54.62% (Calls)
Puts: -49.53% (Puts)
Prior 7-Day Total 35,710
Calls: 23,434 (66%)
Puts: 12,276 (34%)
Prior 7-Day Average 5,101
Calls: 3,347 (66%)
Puts: 1,753 (34%)
Current vs Prior 7-Day Avg -58.40%
Calls: -68.93%
Puts: -38.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.25M
Calls: $581.4K (46%)
Puts: $671.9K (54%)
Prior (08/17) $2.32M
Calls: $911.3K (39%)
Puts: $1.41M (61%)
Current vs Prior -45.94%
Calls: -36.20%
Puts: -52.24%
Prior 7-Day Total $23.99M
Calls: $16.75M (70%)
Puts: $7.23M (30%)
Prior 7-Day Average $3.43M
Calls: $2.39M (70%)
Puts: $1.03M (30%)
Current vs Prior 7-Day Avg -63.43%
Calls: -75.71%
Puts: -34.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.04
Prior (08/17) 0.94
Current vs Prior +11.22%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +60.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 45,144
Calls: 35,154 (78%)
Puts: 9,990 (22%)
Prior (08/17) 27,521
Calls: 14,159 (51%)
Puts: 13,362 (49%)
Current vs Prior +64.03%
Prior 7-Day Total 250,762
Calls: 176,904 (71%)
Puts: 73,858 (29%)
Prior 7-Day Average 35,823
Calls: 25,272 (71%)
Puts: 10,551 (29%)
Current vs Prior 7-Day Avg +26.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.51% | 4.39%2.51% | 8.70%
Prior 3.07% | 4.51%3.07% | 9.26%
Current vs Prior -18.39% | -2.64%-18.39% | -6.11%
Prior 7-Day Avg 3.05% | 4.55%4.16% | 9.66%
Current vs 7-Day Avg -17.77% | -3.51%-39.65% | -10.00%
Prior 7-Day Eod 3.07% | 4.51%3.07% | 9.26%
Current vs 7-Day Eod -18.39% | -2.64%-18.39% | -6.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.04. Call-heavy open interest (35,154 calls vs 9,990 puts) suggests bullish positioning. Rising open interest (up 64%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1863.5067.50$65.506.1%1999.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 407.40, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.000.60$0.30200.0%2999.00791
$250.00Aug 210.000.95$0.48197.9%2999.003.6K
$200.00Sep 182.405.50$3.9578.5%1999.00--
$230.00Sep 180.002.00$1.00200.0%10999.00--
$240.00Sep 180.051.70$0.88187.5%1999.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2113.5017.00$15.2523.0%3999.00--
$230.00Aug 2133.5037.10$35.3010.2%3999.00538
$260.00Sep 1863.5067.50$65.506.1%1999.001
$240.00Aug 2110.4014.30$12.3531.6%20.98511
$240.00Sep 1812.5016.80$14.6529.4%20.72390

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.5K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.252.80$1.53166.7%2540.38680
$230.00Sep 184.708.00$6.3552.0%2280.46563
$235.00Aug 210.000.90$0.45200.0%420.1482
$230.00Aug 282.504.10$3.3048.5%360.4312
$250.00Sep 181.401.80$1.6025.0%340.161.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.554.00$2.7888.1%2440.63944
$220.00Sep 183.003.90$3.4526.1%900.31648
$230.00Sep 186.2010.00$8.1046.9%500.54772
$220.00Sep 111.304.90$3.10116.1%460.3034
$225.00Aug 210.253.50$1.88172.9%360.34301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.0%, max 39.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Aug 21Aug 2839.6%29.0%36.3%38177
$227.50Aug 21Aug 2831.5%28.6%10.2%34311
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 21Sep 439.2%28.1%39.4%38306
$227.50Aug 21Sep 431.5%28.3%11.5%1756
$230.00Aug 21Sep 1829.0%28.3%2.5%2941.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.21, avg 9.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$0.12$9.88$0.12100%82.33$250.12
$220.00$230.00Sep 18$5.35$4.65$5.3569%0.87$225.35
$220.00$227.50Aug 28$4.90$2.60$4.9083%0.53$224.90
$260.00$270.00Sep 4$0.16$9.84$0.168%61.50$260.16
$250.00$260.00Aug 21$0.20$9.80$0.20100%49.00$250.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$227.50Aug 21$0.48$2.02$0.4863%4.21$229.52
$227.50$225.00Aug 21$0.42$2.08$0.4246%4.95$227.08
$225.00$222.50Aug 21$0.30$2.20$0.3034%7.33$224.70
$220.00$215.00Sep 25$0.90$4.10$0.9031%4.56$219.10
$215.00$210.00Oct 2$0.80$4.20$0.8026%5.25$214.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.98, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$235.00Aug 21$1.05$1.05$1.4570%0.72$233.55
$230.00$250.00Sep 4$3.80$3.80$16.2055%0.23$233.80
$237.50$240.00Aug 21$0.20$0.20$2.3090%0.09$237.70
$245.00$270.00Sep 25$2.15$2.15$22.8576%0.09$247.15
$232.50$240.00Aug 28$1.44$1.44$6.0666%0.24$233.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Aug 28$2.47$2.47$2.5361%0.98$222.53
$222.50$220.00Aug 21$1.30$1.30$1.2073%1.08$221.20
$220.00$215.00Sep 11$1.65$1.65$3.3570%0.49$218.35
$220.00$210.00Sep 18$2.05$2.05$7.9569%0.26$217.95
$220.00$215.00Oct 2$1.62$1.62$3.3866%0.48$218.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.38, cheapest $32.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 21Aug 28$1.7231.5%28.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Aug 21$32.5229.0%-999.0%
$225.00Aug 21Aug 28$1.4239.2%30.6%
$227.50Aug 21Aug 28$1.8531.5%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.30% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 21$2.93$2.30$5.23$222.27$232.732.30%
$225.00Aug 21$4.22$1.88$6.10$218.90$231.102.68%
$232.50Aug 21$1.50$4.85$6.35$226.15$238.852.79%
$230.00Aug 28$3.30$5.35$8.65$221.35$238.653.80%
$227.50Aug 28$4.65$4.15$8.80$218.70$236.303.86%
$230.00Sep 18$1.00$8.10$9.10$220.90$239.104.00%
$220.00Aug 28$9.55$0.83$10.38$209.62$230.384.56%
$230.00Sep 4$4.85$6.50$11.35$218.65$241.354.98%
$240.00Aug 21$0.15$12.35$12.50$227.50$252.505.49%
$230.00Sep 11$5.70$7.30$13.00$217.00$243.005.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.28% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$220.00Aug 21$0.35$0.28$0.63$219.37$238.13
$242.50$220.00Aug 21$0.48$0.28$0.76$219.24$243.26
$235.00$220.00Aug 21$0.45$0.28$0.73$219.27$235.73
$237.50$210.00Aug 21$0.35$0.53$0.88$209.12$238.38
$250.00$215.00Aug 28$0.43$0.52$0.95$214.05$250.95
$252.50$215.00Aug 28$0.43$0.52$0.95$214.05$253.45
$242.50$210.00Aug 21$0.48$0.53$1.01$208.99$243.51
$235.00$210.00Aug 21$0.45$0.53$0.98$209.02$235.98
$270.00$200.00Sep 18$0.50$0.57$1.07$198.93$271.07
$250.00$212.50Aug 28$0.43$0.78$1.21$211.29$251.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 15.67, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222232/235Aug 21$2.35$0.1543%15.67$220.15$234.85
220/222238/240Aug 21$1.50$1.0063%1.50$221.00$239.00
220/222235/238Aug 21$1.40$1.1059%1.27$221.10$236.40
222/225232/235Aug 21$1.35$1.1536%1.17$223.65$233.85
222/225238/240Aug 21$0.50$2.0055%0.25$224.50$238.00
215/220238/240Aug 21$0.33$4.6780%0.07$219.67$237.83
215/220232/235Aug 21$1.18$3.8261%0.31$218.82$233.68
222/225235/238Aug 21$0.40$2.1051%0.19$224.60$235.40
215/220235/238Aug 21$0.23$4.7776%0.05$219.77$235.23
215/218250/255Sep 4$0.63$4.3764%0.14$216.87$250.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.26, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$227.50$230.00$232.50Aug 28$0.47$2.0318%4.32
$237.50$240.00$242.50Aug 21$0.53$1.971%3.72
$232.50$235.00$237.50Aug 21$0.95$1.5520%1.63
$210.00$220.00$230.00Sep 18$3.25$6.7539%2.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.90$8.1041%4.26
$225.00$227.50$230.00Aug 21$0.06$2.4429%40.67
$200.00$210.00$220.00Sep 18$1.22$8.7825%7.20
$222.50$225.00$227.50Aug 21$0.12$2.3819%19.83
$225.00$227.50$230.00Aug 28$0.35$2.1518%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.10, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$3.10$6.90
$220.00$230.001:2Sep 18-$1.00$9.00
$230.00$240.001:2Sep 18-$5.30$4.70
$240.00$250.001:2Sep 18-$2.32$7.68
$227.50$230.001:2Aug 21-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$1.55$8.45
$225.00$220.001:2Sep 4-$0.64$4.36
$220.00$215.001:2Aug 28-$0.21$4.79
$220.00$215.001:2Aug 21-$0.02$4.98
$200.00$195.001:2Sep 18-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.06%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$4.700.461.0%2.06%3.07%228563
$240.00Sep 18$2.100.285.4%0.92%6.32%3--
$240.00Sep 11$2.200.265.4%0.97%6.36%68
$245.00Sep 25$0.900.247.6%0.40%7.99%5--
$250.00Sep 18$1.400.169.8%0.61%10.40%341.0K
$230.00Sep 11$3.700.461.0%1.62%2.63%2--
$230.00Sep 4$2.700.451.0%1.19%2.19%14
$230.00Aug 28$2.500.431.0%1.10%2.10%3612
$232.50Aug 28$1.650.342.1%0.72%2.83%31--
$240.00Aug 28$0.800.165.4%0.35%5.75%336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 1,082
Put/Call Ratio 1.04
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 2,292
Total Puts 2,144
Put/Call Ratio 0.94
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 23,434
Total Puts 12,276
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All