Tour v509
HON
HONEYWELL INTL INC
$229.45 -1.93%
$229.89 (+0.19%)🌙
as of 08/17 06:35 PM
(8/14 18:35) ◀
|
Monday, August 17, 2026 (6:35pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:35 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,436
Calls: 2,292 (52%)
Puts: 2,144 (48%)
Prior (08/14) 3,504
Calls: 2,342 (67%)
Puts: 1,162 (33%)
Current vs Prior +26.60%
Calls: -2.13% (Calls)
Puts: +84.51% (Puts)
Prior 7-Day Total 37,073
Calls: 24,322 (66%)
Puts: 12,751 (34%)
Prior 7-Day Average 5,296
Calls: 3,474 (66%)
Puts: 1,821 (34%)
Current vs Prior 7-Day Avg -16.24%
Calls: -34.04%
Puts: +17.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.32M
Calls: $911.3K (39%)
Puts: $1.41M (61%)
Prior (08/14) $1.61M
Calls: $883.1K (55%)
Puts: $728.5K (45%)
Current vs Prior +43.84%
Calls: +3.19%
Puts: +93.13%
Prior 7-Day Total $25.39M
Calls: $17.96M (71%)
Puts: $7.42M (29%)
Prior 7-Day Average $3.63M
Calls: $2.57M (71%)
Puts: $1.06M (29%)
Current vs Prior 7-Day Avg -36.08%
Calls: -64.48%
Puts: +32.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.94
Prior (08/14) 0.50
Current vs Prior +88.53%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +48.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 27,521
Calls: 14,159 (51%)
Puts: 13,362 (49%)
Prior (08/14) 27,074
Calls: 16,884 (62%)
Puts: 10,190 (38%)
Current vs Prior +1.65%
Prior 7-Day Total 275,819
Calls: 205,607 (75%)
Puts: 70,212 (25%)
Prior 7-Day Average 39,402
Calls: 29,372 (75%)
Puts: 10,030 (25%)
Current vs Prior 7-Day Avg -30.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.07% | 4.51%3.07% | 9.26%
Prior 3.37% | 4.70%3.37% | 9.15%
Current vs Prior -8.77% | -4.06%-8.77% | +1.25%
Prior 7-Day Avg 2.90% | 4.49%4.45% | 9.83%
Current vs 7-Day Avg +5.83% | +0.43%-30.89% | -5.82%
Prior 7-Day Eod 3.37% | 4.70%3.37% | 9.15%
Current vs 7-Day Eod -8.77% | -4.06%-8.77% | +1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.41M). P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.802.95$2.885.2%3240.48422
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 323.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.000.80$0.40200.0%1999.00--
$210.00Sep 180.603.40$2.00140.0%7999.00370
$220.00Sep 180.001.65$0.83198.8%6999.00--
$240.00Sep 180.001.75$0.88198.9%4999.00--
$250.00Sep 180.001.00$0.50200.0%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.0016.10$14.0529.2%8999.00782
$230.00Aug 2132.2036.10$34.1511.4%78999.00589
$190.00Sep 181.305.00$3.15117.5%1999.00--
$195.00Sep 183.006.90$4.9578.8%1999.00--
$210.00Sep 1813.0017.30$15.1528.4%1999.00897

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.7K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.802.95$2.885.2%3240.48422
$245.00Aug 210.000.60$0.30200.0%2240.07257
$240.00Aug 210.250.35$0.3033.3%2190.09798
$230.00Sep 185.708.70$7.2041.7%1990.49463
$232.50Aug 210.453.80$2.13157.3%1670.3735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 185.809.40$7.6047.4%2750.51913
$215.00Aug 210.050.25$0.15133.3%2690.0431
$230.00Aug 211.205.20$3.20125.0%2640.52718
$220.00Aug 210.000.50$0.25200.0%2550.081.1K
$250.00Sep 1819.5023.60$21.5519.0%900.80680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.3%, max 41.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 21Aug 2835.6%28.9%23.2%53267
$235.00Aug 21Sep 1134.0%28.5%19.7%2280
$232.50Aug 21Aug 2835.5%30.4%16.5%16837
$230.00Aug 21Sep 1832.4%28.6%13.3%523885
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 21Sep 439.4%27.9%41.1%60883
$235.00Aug 21Sep 1134.0%28.5%19.7%4479
$227.50Aug 21Sep 435.6%29.8%19.5%948
$232.50Aug 21Aug 2835.5%30.4%16.5%33465
$230.00Aug 21Sep 1832.4%28.6%13.3%5391.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.85, avg 10.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.60$7.40$2.6049%2.85$232.60
$250.00$260.00Sep 4$0.13$9.87$0.1316%75.92$250.13
$250.00$270.00Aug 28$0.12$19.88$0.127%165.67$250.12
$240.00$245.00Sep 11$0.60$4.40$0.6029%7.33$240.60
$245.00$250.00Sep 4$0.35$4.65$0.3520%13.29$245.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$227.50Sep 4$0.35$2.15$0.3548%6.14$229.65
$225.00$222.50Aug 28$0.13$2.37$0.1333%18.23$224.87
$240.00$235.00Sep 11$2.80$2.20$2.8072%0.79$237.20
$215.00$200.00Sep 25$1.23$13.77$1.2322%11.20$213.77
$222.50$217.50Sep 4$0.58$4.42$0.5828%7.62$221.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.08, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$242.50Aug 28$1.30$1.30$1.2076%1.08$241.30
$245.00$250.00Aug 28$0.75$0.75$4.2584%0.18$245.75
$235.00$237.50Aug 21$0.72$0.72$1.7874%0.40$235.72
$235.00$240.00Sep 11$1.97$1.97$3.0359%0.65$236.97
$245.00$250.00Aug 21$0.25$0.25$4.7593%0.05$245.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$225.00Aug 21$1.67$1.67$0.8360%2.01$225.83
$217.50$215.00Sep 4$1.10$1.10$1.4080%0.79$216.40
$222.50$220.00Aug 21$0.93$0.93$1.5778%0.59$221.57
$220.00$210.00Sep 11$1.92$1.92$8.0874%0.24$218.08
$227.50$222.50Sep 4$2.17$2.17$2.8359%0.77$225.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.38, cheapest $30.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 21Aug 28$2.2035.6%28.9%
$230.00Aug 21Aug 28$1.4232.4%26.3%
$232.50Aug 21Aug 28$1.4735.5%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Aug 21$30.9532.4%-999.0%
$227.50Aug 21Aug 28$1.1135.6%28.9%
$232.50Aug 21Aug 28$1.1035.5%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.28% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$0.40$0.25$0.65$219.35$220.650.28%
$220.00Sep 18$0.83$3.33$4.16$215.84$224.161.81%
$227.50Aug 21$3.85$2.42$6.27$221.23$233.772.73%
$232.50Aug 21$2.13$4.45$6.58$225.92$239.082.87%
$235.00Aug 21$1.25$6.25$7.50$227.50$242.503.27%
$237.50Aug 21$0.53$7.95$8.48$229.02$245.983.70%
$230.00Aug 28$4.30$4.30$8.60$221.40$238.603.75%
$232.50Aug 28$3.60$5.55$9.15$223.35$241.653.99%
$227.50Aug 28$6.05$3.53$9.58$217.92$237.084.18%
$235.00Aug 28$2.85$8.05$10.90$224.10$245.904.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.33% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Aug 21$0.50$0.25$0.75$219.25$243.25
$237.50$220.00Aug 21$0.53$0.25$0.78$219.22$238.28
$242.50$212.50Aug 21$0.50$0.50$1.00$211.50$243.50
$237.50$212.50Aug 21$0.53$0.50$1.03$211.47$238.53
$270.00$195.00Sep 18$0.68$0.60$1.28$193.72$271.28
$270.00$190.00Sep 18$0.68$0.60$1.28$188.72$271.28
$237.50$225.00Aug 21$0.53$0.75$1.28$223.72$238.78
$242.50$225.00Aug 21$0.50$0.75$1.25$223.75$243.75
$270.00$200.00Sep 18$0.68$0.73$1.41$198.59$271.41
$260.00$195.00Sep 18$1.00$0.60$1.60$193.40$261.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 2.01, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218240/242Aug 28$1.67$0.8358%2.01$215.83$241.67
218/220240/242Aug 28$1.78$0.7254%2.47$218.22$241.78
220/222240/242Aug 28$1.87$0.6348%2.97$220.63$241.87
212/215240/242Aug 28$1.48$1.0263%1.45$213.52$241.48
220/222235/238Aug 21$1.65$0.8552%1.94$220.85$236.65
220/222242/245Aug 21$1.13$1.3768%0.82$221.37$243.63
220/222238/240Aug 21$1.16$1.3464%0.87$221.34$238.66
215/218235/238Aug 21$0.85$1.6567%0.52$216.65$235.85
222/225240/242Aug 28$1.43$1.0743%1.34$223.57$241.43
215/218242/245Aug 21$0.33$2.1782%0.15$217.17$242.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.95, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Sep 11$0.38$4.6223%12.16
$232.50$235.00$237.50Aug 21$0.16$2.3423%14.62
$227.50$230.00$232.50Aug 21$0.22$2.2823%10.36
$240.00$245.00$250.00Sep 4$0.48$4.5213%9.42
$235.00$240.00$245.00Sep 4$0.77$4.2320%5.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.68$8.3238%4.95
$217.50$220.00$222.50Aug 28$0.09$2.4111%26.78
$215.00$217.50$220.00Aug 28$0.11$2.399%21.73
$212.50$215.00$217.50Aug 28$0.19$2.317%12.16
$227.50$230.00$232.50Aug 28$0.48$2.0217%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.85, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 25-$0.21$9.79
$230.00$240.001:2Sep 18-$2.00$8.00
$240.00$250.001:2Sep 18-$3.78$6.22
$250.00$260.001:2Sep 18-$1.77$8.23
$235.00$240.001:2Sep 11-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Sep 4-$1.85$8.15
$240.00$230.001:2Sep 18-$1.65$8.35
$250.00$240.001:2Sep 18-$5.55$4.45
$235.00$230.001:2Sep 4-$1.00$4.00
$215.00$200.001:2Sep 25-$0.17$14.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.35%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$3.100.334.6%1.35%5.95%156564
$240.00Sep 25$2.650.344.6%1.15%5.75%454
$230.00Sep 18$5.700.490.2%2.48%2.72%199463
$230.00Sep 11$5.500.530.2%2.40%2.64%2--
$235.00Sep 11$3.200.412.4%1.39%3.81%1--
$250.00Sep 18$1.350.209.0%0.59%9.54%951.0K
$250.00Sep 25$0.750.209.0%0.33%9.28%11
$235.00Sep 4$2.550.402.4%1.11%3.53%1--
$245.00Sep 11$0.550.236.8%0.24%7.02%18--
$240.00Sep 11$0.850.294.6%0.37%4.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,292
Total Puts 2,144
Put/Call Ratio 0.94
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 2,342
Total Puts 1,162
Put/Call Ratio 0.50
Net Difference 1,180

Prior 7-Day Put/Call Summary

Total Calls 24,322
Total Puts 12,751
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All