Tour v509
HON
HONEYWELL INTL INC
$233.96 +0.29%
$234.00 (+0.02%)🌙
as of 08/14 06:35 PM
(8/13 18:37) ◀
|
Friday, August 14, 2026 (6:35pm)
January 2026
|
▶ (8/17 18:35)
◀ 8/14 18:35 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,504
Calls: 2,342 (67%)
Puts: 1,162 (33%)
Prior (08/13) 9,471
Calls: 8,356 (88%)
Puts: 1,115 (12%)
Current vs Prior -63.00%
Calls: -71.97% (Calls)
Puts: +4.22% (Puts)
Prior 7-Day Total 35,692
Calls: 22,565 (63%)
Puts: 13,127 (37%)
Prior 7-Day Average 5,098
Calls: 3,223 (63%)
Puts: 1,875 (37%)
Current vs Prior 7-Day Avg -31.28%
Calls: -27.35%
Puts: -38.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.61M
Calls: $883.1K (55%)
Puts: $728.5K (45%)
Prior (08/13) $8.92M
Calls: $7.96M (89%)
Puts: $958.1K (11%)
Current vs Prior -81.94%
Calls: -88.91%
Puts: -23.97%
Prior 7-Day Total $25.16M
Calls: $17.58M (70%)
Puts: $7.58M (30%)
Prior 7-Day Average $3.59M
Calls: $2.51M (70%)
Puts: $1.08M (30%)
Current vs Prior 7-Day Avg -55.16%
Calls: -64.84%
Puts: -32.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.50
Prior (08/13) 0.13
Current vs Prior +271.83%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -47.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 27,074
Calls: 16,884 (62%)
Puts: 10,190 (38%)
Prior (08/13) 32,090
Calls: 21,402 (67%)
Puts: 10,688 (33%)
Current vs Prior -15.63%
Prior 7-Day Total 270,929
Calls: 205,764 (76%)
Puts: 65,165 (24%)
Prior 7-Day Average 38,704
Calls: 29,394 (76%)
Puts: 9,309 (24%)
Current vs Prior 7-Day Avg -30.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.12% | 3.37%3.37% | 9.15%
Prior 2.11% | 3.88%3.88% | 9.21%
Current vs Prior +59.86% | +21.16%-13.20% | -0.68%
Prior 7-Day Avg 2.78% | 4.49%4.80% | 10.04%
Current vs 7-Day Avg +21.05% | +4.64%-29.79% | -8.85%
Prior 7-Day Eod 2.11% | 3.88%3.88% | 9.21%
Current vs 7-Day Eod +59.86% | +21.16%-13.20% | -0.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (2,342 calls vs 1,162 puts). P/C ratio rising 272% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 240.33, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.000.85$0.43197.7%1999.00--
$260.00Aug 210.000.05$0.03166.7%1999.00929
$210.00Sep 181.605.00$3.30103.0%13999.00--
$240.00Sep 180.002.00$1.00200.0%1999.00--
$250.00Sep 180.001.05$0.53198.1%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2117.9022.00$19.9520.6%1999.001.7K
$235.00Aug 140.053.10$1.58193.0%40.9423
$237.50Aug 142.055.70$3.8894.1%40.93203
$240.00Aug 144.608.20$6.4056.2%260.9247
$247.50Aug 1411.7015.70$13.7029.2%10.8373

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.7K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 184.107.80$5.9562.2%1550.40519
$240.00Aug 210.001.30$0.65200.0%1490.18870
$230.00Aug 142.104.50$3.3072.7%1080.94107
$235.00Aug 282.605.20$3.9066.7%1000.455
$250.00Sep 181.554.60$3.0899.0%1000.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.452.05$1.7534.3%1820.32842
$237.50Aug 213.507.40$5.4571.6%980.6346
$230.00Sep 184.507.80$6.1553.7%970.41820
$225.00Aug 140.002.40$1.20200.0%700.20114
$220.00Aug 210.000.30$0.15200.0%590.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1548.4%, max 2711.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Aug 14Aug 21104.4%18.5%464.3%49242
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 14Sep 4816.8%29.0%2711.7%1720
$225.00Aug 14Sep 11600.2%25.3%2274.6%73114
$227.50Aug 14Aug 28499.2%25.9%1827.1%18147
$232.50Aug 14Aug 21104.4%18.5%464.3%32509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 11.50, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$260.00Sep 4$1.20$13.80$1.2026%11.50$246.20
$235.00$237.50Aug 21$0.20$2.30$0.2045%11.50$235.20
$260.00$270.00Sep 18$0.29$9.71$0.2913%33.48$260.29
$240.00$245.00Aug 28$0.75$4.25$0.7531%5.67$240.75
$235.00$240.00Aug 28$1.35$3.65$1.3545%2.70$236.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$227.50Aug 21$0.10$2.40$0.1032%24.00$229.90
$227.50$225.00Aug 28$0.15$2.35$0.1530%15.67$227.35
$240.00$237.50Aug 21$1.50$1.00$1.5082%0.67$238.50
$235.00$232.50Aug 14$1.25$1.25$1.2594%1.00$233.75
$220.00$210.00Sep 18$1.18$8.82$1.1823%7.47$218.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.32, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$252.50Aug 14$1.82$1.82$5.6877%0.32$246.82
$237.50$240.00Aug 21$2.00$2.00$0.5063%4.00$239.50
$245.00$265.00Sep 25$3.60$3.60$16.4067%0.22$248.60
$252.50$260.00Aug 28$0.70$0.70$6.8087%0.10$253.20
$242.50$245.00Aug 21$0.65$0.65$1.8576%0.35$243.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$222.50Aug 14$1.17$1.17$1.3380%0.88$223.83
$222.50$220.00Aug 28$1.01$1.01$1.4979%0.68$221.49
$227.50$225.00Aug 21$1.07$1.07$1.4374%0.75$226.43
$230.00$220.00Sep 18$3.42$3.42$6.5859%0.52$226.58
$230.00$225.00Sep 11$2.05$2.05$2.9560%0.69$227.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.59% of stock, avg 3.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 14$1.05$0.33$1.38$231.12$233.880.59%
$235.00Aug 14$0.03$1.58$1.61$233.39$236.610.69%
$230.00Aug 14$3.30$0.25$3.55$226.45$233.551.52%
$237.50Aug 14$0.08$3.88$3.96$233.54$241.461.69%
$232.50Aug 21$3.93$1.80$5.73$226.77$238.232.45%
$240.00Aug 14$0.15$6.40$6.55$233.45$246.552.80%
$235.00Aug 21$2.85$3.95$6.80$228.20$241.802.91%
$240.00Aug 21$0.43$6.95$7.38$232.62$247.383.15%
$237.50Aug 21$2.65$5.45$8.10$229.40$245.603.46%
$227.50Aug 21$7.65$1.65$9.30$218.20$236.803.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.12% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$230.00Aug 14$0.03$0.25$0.28$229.72$235.28
$237.50$230.00Aug 14$0.08$0.25$0.33$229.67$237.83
$240.00$230.00Aug 14$0.15$0.25$0.40$229.60$240.40
$235.00$232.50Aug 14$0.03$0.33$0.36$232.14$235.36
$237.50$232.50Aug 14$0.08$0.33$0.41$232.09$237.91
$255.00$230.00Aug 14$0.30$0.25$0.55$229.45$255.55
$240.00$232.50Aug 14$0.15$0.33$0.48$232.02$240.48
$255.00$232.50Aug 14$0.30$0.33$0.63$231.87$255.63
$240.00$225.00Aug 21$0.65$0.58$1.23$223.77$241.23
$235.00$225.00Aug 14$0.03$1.20$1.23$223.77$236.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.21, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228242/245Aug 21$1.72$0.7850%2.21$225.78$244.22
220/222248/250Aug 28$1.41$1.0960%1.29$221.09$248.91
225/228245/248Aug 21$1.42$1.0858%1.31$226.08$246.42
220/222250/252Aug 28$1.18$1.3264%0.89$221.32$251.18
220/222245/248Aug 28$1.26$1.2457%1.02$221.24$246.26
222/225242/245Aug 21$0.90$1.6063%0.56$224.10$243.40
222/225245/248Aug 21$0.60$1.9070%0.32$224.40$245.60
222/225245/252Aug 14$2.99$4.5157%0.66$222.01$247.99
222/225248/250Aug 28$0.82$1.6855%0.49$224.18$248.32
222/225250/252Aug 28$0.59$1.9159%0.31$224.41$250.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.76, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Aug 14$1.23$1.2788%1.03
$232.50$235.00$237.50Aug 14$1.07$1.4378%1.34
$235.00$240.00$245.00Aug 28$0.60$4.4023%7.33
$242.50$245.00$247.50Aug 21$0.30$2.2013%7.33
$247.50$250.00$252.50Aug 28$0.23$2.276%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.48$8.5237%5.76
$200.00$210.00$220.00Sep 18$0.41$9.5916%23.39
$230.00$232.50$235.00Aug 14$1.17$1.3380%1.14
$232.50$235.00$237.50Aug 14$1.05$1.4565%1.38
$235.00$237.50$240.00Aug 14$0.22$2.282%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-8.60, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$240.001:2Sep 18-$8.60$21.40
$235.00$245.001:2Sep 25-$0.60$9.40
$227.50$232.501:2Aug 21-$0.21$4.79
$240.00$250.001:2Sep 11-$0.05$9.95
$245.00$260.001:2Sep 4$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Sep 4$0.00$10.00
$240.00$230.001:2Sep 18-$1.25$8.75
$245.00$240.001:2Aug 14-$1.55$3.45
$220.00$210.001:2Sep 18-$0.37$9.63
$240.00$237.501:2Aug 14-$1.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.82%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 25$6.600.500.4%2.82%3.27%1--
$240.00Sep 18$4.100.402.6%1.75%4.33%155519
$245.00Sep 25$2.600.334.7%1.11%5.83%1--
$235.00Sep 4$5.100.470.4%2.18%2.62%61
$250.00Sep 18$1.550.256.9%0.66%7.52%1001.1K
$235.00Sep 11$4.700.490.4%2.01%2.45%13
$240.00Sep 11$2.600.382.6%1.11%3.69%1--
$260.00Sep 18$1.000.1311.1%0.43%11.56%102.9K
$250.00Sep 11$0.600.226.9%0.26%7.11%4--
$260.00Sep 4$0.400.1211.1%0.17%11.30%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,342
Total Puts 1,162
Put/Call Ratio 0.50
Net Difference 1,180

Prior's Put/Call Breakdown

Total Calls 8,356
Total Puts 1,115
Put/Call Ratio 0.13
Net Difference 7,241

Prior 7-Day Put/Call Summary

Total Calls 22,565
Total Puts 13,127
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All