Tour v509
HON
HONEYWELL INTL INC
$233.99 -0.57%
$233.78 (-0.09%)🌙
as of 08/13 06:37 PM
(8/12 18:39) ◀
|
Thursday, August 13, 2026 (6:37pm)
January 2026
|
▶ (8/14 18:35)
◀ 8/13 18:37 ▶

Option Volume

Detail
ℹ
Current (08/13) 9,471
Calls: 8,356 (88%)
Puts: 1,115 (12%)
Prior (08/12) 4,823
Calls: 3,389 (70%)
Puts: 1,434 (30%)
Current vs Prior +96.37%
Calls: +146.56% (Calls)
Puts: -22.25% (Puts)
Prior 7-Day Total 28,658
Calls: 16,098 (56%)
Puts: 12,560 (44%)
Prior 7-Day Average 4,094
Calls: 2,299 (56%)
Puts: 1,794 (44%)
Current vs Prior 7-Day Avg +131.34%
Calls: +263.35%
Puts: -37.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $8.92M
Calls: $7.96M (89%)
Puts: $958.1K (11%)
Prior (08/12) $3.91M
Calls: $2.95M (75%)
Puts: $960.4K (25%)
Current vs Prior +128.05%
Calls: +169.78%
Puts: -0.23%
Prior 7-Day Total $17.95M
Calls: $11.02M (61%)
Puts: $6.92M (39%)
Prior 7-Day Average $2.56M
Calls: $1.57M (61%)
Puts: $988.8K (39%)
Current vs Prior 7-Day Avg +248.02%
Calls: +405.70%
Puts: -3.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.13
Prior (08/12) 0.42
Current vs Prior -68.46%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -86.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 32,090
Calls: 21,402 (67%)
Puts: 10,688 (33%)
Prior (08/12) 34,328
Calls: 21,466 (63%)
Puts: 12,862 (37%)
Current vs Prior -6.52%
Prior 7-Day Total 271,777
Calls: 206,759 (76%)
Puts: 65,018 (24%)
Prior 7-Day Average 38,825
Calls: 29,537 (76%)
Puts: 9,288 (24%)
Current vs Prior 7-Day Avg -17.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.11% | 3.88%3.88% | 9.21%
Prior 2.79% | 4.07%4.07% | 9.77%
Current vs Prior -24.53% | -4.67%-4.67% | -5.76%
Prior 7-Day Avg 2.84% | 4.66%5.13% | 10.33%
Current vs 7-Day Avg -25.82% | -16.72%-24.31% | -10.82%
Prior 7-Day Eod 2.79% | 4.07%4.07% | 9.77%
Current vs 7-Day Eod -24.53% | -4.67%-4.67% | -5.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.96M) vs puts ($958.1K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (248% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1810.2011.10$10.658.5%930.59370
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 325.73, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.005.00$2.50200.0%27999.00--
$240.00Aug 210.000.05$0.03166.7%1999.00750
$210.00Sep 182.155.50$3.8387.5%2999.00--
$220.00Sep 180.553.40$1.98143.9%2999.00--
$230.00Sep 180.001.95$0.98199.0%6999.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.804.00$2.40133.3%1999.00738
$210.00Aug 216.5010.50$8.5047.1%1999.00--
$220.00Aug 2116.0020.10$18.0522.7%5999.001.7K
$200.00Sep 183.707.00$5.3561.7%1999.00--
$210.00Sep 181.855.00$3.4391.8%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.9K, top 645)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 148.3010.80$9.5526.2%6450.91--
$220.00Aug 1413.4015.60$14.5015.2%5900.86--
$270.00Sep 180.001.85$0.93198.9%141999.001.7K
$230.00Aug 143.804.80$4.3023.3%1210.806
$230.00Sep 1810.2011.10$10.658.5%930.59370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 2510.1012.90$11.5024.3%1210.581
$235.00Sep 257.2010.20$8.7034.5%900.50--
$240.00Sep 1110.0011.20$10.6011.3%550.60--
$240.00Sep 189.6012.20$10.9023.9%440.60423
$230.00Aug 140.151.10$0.63150.8%210.2273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 52.8%, max 85.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Aug 14Aug 2154.8%29.5%85.6%7953
$232.50Aug 14Aug 2146.3%26.9%72.0%28226
$235.00Aug 14Sep 2535.8%25.8%38.7%9564
$247.50Aug 21Aug 2836.0%34.4%4.8%1089
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Aug 14Aug 2846.3%27.2%70.2%2163
$230.00Aug 14Sep 2541.9%26.2%59.8%3278
$235.00Aug 14Sep 2535.8%25.8%38.7%9222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.41, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$1.85$8.15$1.85100%4.41$211.85
$270.00$280.00Sep 18$0.33$9.67$0.33100%29.30$270.33
$242.50$245.00Aug 28$0.10$2.40$0.1028%24.00$242.60
$225.00$230.00Sep 25$2.80$2.20$2.8069%0.79$227.80
$235.00$240.00Sep 25$1.95$3.05$1.9550%1.56$236.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Aug 21$6.10$3.90$6.10100%0.64$203.90
$230.00$227.50Aug 21$0.22$2.28$0.2231%10.36$229.78
$235.00$232.50Aug 14$0.78$1.72$0.7861%2.21$234.22
$235.00$230.00Sep 11$1.75$3.25$1.7550%1.86$233.25
$240.00$230.00Sep 18$4.70$5.30$4.7060%1.13$235.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.47, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Aug 14$0.47$0.47$4.5388%0.10$245.47
$237.50$240.00Aug 14$0.78$0.78$1.7272%0.45$238.28
$247.50$260.00Aug 28$1.44$1.44$11.0677%0.13$248.94
$247.50$250.00Aug 21$0.45$0.45$2.0585%0.22$247.95
$255.00$260.00Aug 21$0.30$0.30$4.7092%0.06$255.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 11$3.20$3.20$6.8061%0.47$226.80
$232.50$230.00Aug 14$0.97$0.97$1.5360%0.63$231.53
$232.50$230.00Aug 21$1.13$1.13$1.3758%0.82$231.37
$220.00$190.00Sep 11$1.77$1.77$28.2380%0.06$218.23
$200.00$195.00Sep 18$0.45$0.45$4.5592%0.10$199.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.94, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$2.4546.3%26.9%
$235.00Aug 14Aug 21$2.2735.8%27.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$1.3346.3%26.9%
$235.00Aug 14Aug 21$1.7035.8%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.50% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 14$1.13$2.38$3.51$231.49$238.511.50%
$232.50Aug 14$2.55$1.60$4.15$228.35$236.651.77%
$230.00Aug 21$2.50$1.80$4.30$225.70$234.301.84%
$230.00Aug 14$4.30$0.63$4.93$225.07$234.932.11%
$220.00Sep 18$1.98$3.08$5.06$214.94$225.062.16%
$237.50Aug 14$1.13$4.10$5.23$232.27$242.732.24%
$240.00Aug 14$0.35$6.25$6.60$233.40$246.602.82%
$230.00Sep 18$0.98$6.20$7.18$222.82$237.183.07%
$235.00Aug 21$3.40$4.08$7.48$227.52$242.483.20%
$232.50Aug 21$5.00$2.93$7.93$224.57$240.433.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.23% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$227.50Aug 14$0.28$0.25$0.53$226.97$243.03
$240.00$227.50Aug 14$0.35$0.25$0.60$226.90$240.60
$245.00$227.50Aug 14$0.50$0.25$0.75$226.75$245.75
$242.50$230.00Aug 14$0.28$0.63$0.91$229.09$243.41
$240.00$230.00Aug 14$0.35$0.63$0.98$229.02$240.98
$245.00$230.00Aug 14$0.50$0.63$1.13$228.87$246.13
$260.00$215.00Aug 28$0.63$0.85$1.48$213.52$261.48
$280.00$200.00Sep 18$0.60$0.95$1.55$198.45$281.55
$237.50$227.50Aug 14$1.13$0.25$1.38$226.12$238.88
$237.50$230.00Aug 14$1.13$0.63$1.76$228.24$239.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.76, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228248/250Aug 21$1.08$1.4260%0.76$226.42$248.58
228/230238/240Aug 14$1.16$1.3450%0.87$228.84$238.66
225/228245/248Aug 21$0.95$1.5555%0.61$226.55$245.95
225/228242/245Aug 21$0.93$1.5751%0.59$226.57$243.43
228/230248/250Aug 21$0.67$1.8353%0.37$229.33$248.17
225/228255/260Aug 21$0.93$4.0767%0.23$226.57$255.93
228/230245/248Aug 21$0.54$1.9649%0.28$229.46$245.54
228/230245/250Aug 14$0.85$4.1567%0.20$229.15$245.85
228/230242/245Aug 21$0.52$1.9844%0.26$229.48$243.02
228/230255/260Aug 21$0.52$4.4861%0.12$229.48$255.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Sep 25$0.10$4.9016%49.00
$230.00$232.50$235.00Aug 14$0.33$2.1741%6.58
$225.00$227.50$230.00Aug 21$0.05$2.4514%49.00
$215.00$220.00$225.00Aug 14$0.05$4.950%99.00
$242.50$245.00$247.50Aug 28$0.12$2.385%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.58$8.4236%5.33
$237.50$240.00$242.50Aug 14$0.15$2.3519%15.67
$225.00$230.00$235.00Sep 25$0.50$4.5018%9.00
$230.00$235.00$240.00Sep 25$0.50$4.5017%9.00
$235.00$237.50$240.00Aug 14$0.43$2.0726%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.13, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.13$9.87
$260.00$270.001:2Sep 18-$0.93$9.07
$210.00$220.001:2Aug 21-$3.90$6.10
$240.00$250.001:2Sep 18-$0.50$9.50
$250.00$260.001:2Sep 18-$2.18$7.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$1.50$8.50
$237.50$235.001:2Aug 14-$0.66$1.84
$232.50$227.501:2Aug 28-$0.68$4.32
$235.00$232.501:2Aug 14-$0.82$1.68
$232.50$230.001:2Aug 21-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.25%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 25$7.600.500.4%3.25%3.68%50--
$240.00Sep 25$5.400.422.6%2.31%4.88%551
$240.00Sep 18$5.000.402.6%2.14%4.71%31500
$245.00Sep 25$3.400.344.7%1.45%6.16%301
$235.00Sep 11$6.200.510.4%2.65%3.08%12
$250.00Sep 18$2.700.256.8%1.15%8.00%291.1K
$240.00Sep 11$4.000.412.6%1.71%4.28%71
$260.00Sep 18$1.300.1411.1%0.56%11.67%122.9K
$247.50Aug 28$0.850.235.8%0.36%6.14%61
$245.00Aug 28$0.500.254.7%0.21%4.92%612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,356
Total Puts 1,115
Put/Call Ratio 0.13
Net Difference 7,241

Prior's Put/Call Breakdown

Total Calls 3,389
Total Puts 1,434
Put/Call Ratio 0.42
Net Difference 1,955

Prior 7-Day Put/Call Summary

Total Calls 16,098
Total Puts 12,560
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All