Tour v505
HON
HONEYWELL INTL INC
$235.34 +2.27%
$235.23 (-0.05%)🌙
as of 08/12 06:39 PM
(8/11 18:44) ◀
|
Wednesday, August 12, 2026 (6:39pm)
January 2026
|
▶ (8/13 18:37)
◀ 8/12 18:39 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,823
Calls: 3,389 (70%)
Puts: 1,434 (30%)
Prior (08/11) 6,665
Calls: 2,999 (45%)
Puts: 3,666 (55%)
Current vs Prior -27.64%
Calls: +13.00% (Calls)
Puts: -60.88% (Puts)
Prior 7-Day Total 26,075
Calls: 13,733 (53%)
Puts: 12,342 (47%)
Prior 7-Day Average 3,725
Calls: 1,961 (53%)
Puts: 1,763 (47%)
Current vs Prior 7-Day Avg +29.48%
Calls: +72.74%
Puts: -18.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.91M
Calls: $2.95M (75%)
Puts: $960.4K (25%)
Prior (08/11) $3.04M
Calls: $1.02M (34%)
Puts: $2.02M (66%)
Current vs Prior +28.67%
Calls: +188.50%
Puts: -52.40%
Prior 7-Day Total $15.55M
Calls: $8.75M (56%)
Puts: $6.79M (44%)
Prior 7-Day Average $2.22M
Calls: $1.25M (56%)
Puts: $970.4K (44%)
Current vs Prior 7-Day Avg +76.16%
Calls: +136.05%
Puts: -1.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.42
Prior (08/11) 1.22
Current vs Prior -65.39%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -60.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 34,328
Calls: 21,466 (63%)
Puts: 12,862 (37%)
Prior (08/11) 38,030
Calls: 24,590 (65%)
Puts: 13,440 (35%)
Current vs Prior -9.73%
Prior 7-Day Total 268,599
Calls: 206,543 (77%)
Puts: 62,056 (23%)
Prior 7-Day Average 38,371
Calls: 29,506 (77%)
Puts: 8,865 (23%)
Current vs Prior 7-Day Avg -10.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.07%4.07% | 9.77%
Prior 3.15% | 4.76%4.76% | 10.04%
Current vs Prior -11.39% | -14.45%-14.45% | -2.64%
Prior 7-Day Avg 2.93% | 4.76%5.40% | 10.52%
Current vs 7-Day Avg -4.65% | -14.50%-24.57% | -7.13%
Prior 7-Day Eod 3.15% | 4.76%4.76% | 10.04%
Current vs 7-Day Eod -11.39% | -14.45%-14.45% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.95M) vs puts ($960.4K). Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (3,389 calls vs 1,434 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1817.6019.20$18.408.7%30.78176
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 297.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.000.75$0.38197.4%1999.00--
$250.00Aug 210.000.75$0.38197.4%1999.003.6K
$190.00Sep 1812.0016.00$14.0028.6%1999.00--
$195.00Sep 188.5012.00$10.2534.1%4999.00--
$240.00Sep 180.004.10$2.05200.0%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.554.50$2.53156.1%1999.00533
$210.00Aug 217.1011.40$9.2546.5%20999.00803
$230.00Aug 2126.5030.70$28.6014.7%19999.00722
$220.00Sep 1817.5021.90$19.7022.3%1999.003.1K
$245.00Aug 148.9011.40$10.1524.6%10.9125

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.6K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 217.009.30$8.1528.2%2540.8440
$232.50Aug 142.654.30$3.4747.6%2480.7217
$250.00Sep 182.704.10$3.4041.2%1400.261.1K
$230.00Sep 1810.5013.20$11.8522.8%700.61302
$240.00Sep 185.707.00$6.3520.5%460.42477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 184.406.80$5.6042.9%1160.39739
$230.00Aug 210.702.55$1.63113.5%730.29833
$220.00Sep 182.453.50$2.9835.2%380.23554
$222.50Aug 140.000.45$0.23195.7%360.06164
$230.00Aug 140.052.60$1.33191.7%300.2775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 75.2%, max 104.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 1845.5%25.7%77.2%71302
$242.50Aug 14Aug 2149.4%32.4%52.3%13434
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 14Aug 2147.9%23.5%104.0%33115
$230.00Aug 14Sep 1845.5%25.7%77.2%146814
$240.00Aug 14Sep 1848.9%29.6%65.4%27477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.23, avg 7.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$250.00Sep 11$0.57$4.43$0.5732%7.77$245.57
$240.00$245.00Aug 28$0.72$4.28$0.7237%5.94$240.72
$220.00$230.00Sep 18$6.55$3.45$6.5578%0.53$226.55
$220.00$235.00Sep 11$9.95$5.05$9.9581%0.51$229.95
$235.00$237.50Aug 21$0.48$2.02$0.4850%4.21$235.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$195.00Aug 21$6.72$8.28$6.72100%1.23$203.28
$225.00$205.00Aug 28$0.92$19.08$0.9221%20.74$224.08
$240.00$230.00Sep 4$4.55$5.45$4.5560%1.20$235.45
$235.00$230.00Aug 28$1.95$3.05$1.9550%1.56$233.05
$240.00$235.00Aug 14$3.17$1.83$3.1774%0.58$236.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.79, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Aug 21$0.95$0.95$1.5581%0.61$248.45
$245.00$250.00Aug 28$1.43$1.43$3.5772%0.40$246.43
$242.50$245.00Aug 21$0.78$0.78$1.7273%0.45$243.28
$242.50$245.00Aug 14$0.47$0.47$2.0382%0.23$242.97
$265.00$270.00Sep 25$0.63$0.63$4.3785%0.14$265.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Aug 28$2.20$2.20$2.8064%0.79$227.80
$235.00$220.00Sep 11$5.15$5.15$9.8551%0.52$229.85
$225.00$210.00Sep 25$3.23$3.23$11.7768%0.27$221.77
$235.00$232.50Aug 14$1.70$1.70$0.8048%2.13$233.30
$222.50$220.00Aug 21$0.80$0.80$1.7083%0.47$221.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.19, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$1.2337.7%25.6%
$240.00Aug 21Aug 28$1.4329.3%30.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$0.9237.7%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.35% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$0.38$0.45$0.83$219.17$220.830.35%
$232.50Aug 14$3.47$1.13$4.60$227.90$237.101.95%
$235.00Aug 14$2.35$2.83$5.18$229.82$240.182.20%
$235.00Aug 21$3.58$3.75$7.33$227.67$242.333.11%
$230.00Aug 14$6.05$1.33$7.38$222.62$237.383.14%
$227.50Aug 14$8.25$0.85$9.10$218.40$236.603.87%
$227.50Aug 21$8.15$0.95$9.10$218.40$236.603.87%
$240.00Aug 21$2.17$7.20$9.37$230.63$249.373.98%
$245.00Aug 14$0.33$10.15$10.48$234.52$255.484.45%
$240.00Aug 28$3.60$8.70$12.30$227.70$252.305.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.20% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$222.50Aug 14$0.23$0.23$0.46$222.04$250.46
$245.00$222.50Aug 14$0.33$0.23$0.56$221.94$245.56
$250.00$225.00Aug 14$0.23$0.38$0.61$224.39$250.61
$245.00$225.00Aug 14$0.33$0.38$0.71$224.29$245.71
$242.50$222.50Aug 14$0.80$0.23$1.03$221.47$243.53
$250.00$227.50Aug 14$0.23$0.85$1.08$226.42$251.08
$242.50$225.00Aug 14$0.80$0.38$1.18$223.82$243.68
$245.00$227.50Aug 14$0.33$0.85$1.18$226.32$246.18
$242.50$227.50Aug 14$0.80$0.85$1.65$225.85$244.15
$255.00$205.00Aug 28$0.95$0.68$1.63$203.37$256.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222248/250Aug 21$1.75$0.7564%2.33$220.75$249.25
218/220248/250Aug 21$1.17$1.3373%0.88$218.83$248.67
220/222242/245Aug 21$1.58$0.9256%1.72$220.92$244.08
228/230248/250Aug 21$1.63$0.8752%1.87$228.37$249.13
225/228248/250Aug 21$1.20$1.3062%0.92$226.30$248.70
218/220242/245Aug 21$1.00$1.5065%0.67$219.00$243.50
228/230242/245Aug 21$1.46$1.0444%1.40$228.54$243.96
225/228242/245Aug 14$0.94$1.5663%0.60$226.56$243.44
222/225242/245Aug 14$0.62$1.8872%0.33$224.38$243.12
225/228242/245Aug 21$1.03$1.4754%0.70$226.47$243.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.52, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.05$8.9536%8.52
$227.50$230.00$232.50Aug 21$0.15$2.3523%15.67
$237.50$240.00$242.50Aug 21$0.64$1.8614%2.91
$245.00$250.00$255.00Aug 28$0.93$4.0716%4.38
$232.50$235.00$237.50Aug 21$1.24$1.2620%1.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.15$8.8534%7.70
$220.00$230.00$240.00Sep 4$1.75$8.2542%4.71
$200.00$210.00$220.00Sep 4$0.47$9.5314%20.28
$235.00$240.00$245.00Aug 14$0.98$4.0238%4.10
$222.50$225.00$227.50Aug 14$0.32$2.1812%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.05, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.85$9.15
$235.00$245.001:2Sep 11-$0.10$9.90
$232.50$240.001:2Aug 28-$0.35$7.15
$220.00$230.001:2Sep 18-$5.30$4.70
$222.50$227.501:2Aug 14-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.05$9.95
$240.00$230.001:2Sep 4-$0.15$9.85
$240.00$235.001:2Aug 21-$0.30$4.70
$245.00$240.001:2Aug 14-$1.85$3.15
$250.00$240.001:2Sep 18-$4.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.42%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$5.700.422.0%2.42%4.40%46477
$250.00Sep 18$2.700.266.2%1.15%7.38%1401.1K
$250.00Sep 11$2.250.266.2%0.96%7.19%31
$245.00Sep 11$2.500.324.1%1.06%5.17%12
$260.00Sep 18$1.300.1510.5%0.55%11.03%112.9K
$265.00Sep 25$0.400.1512.6%0.17%12.77%1--
$250.00Sep 4$0.800.236.2%0.34%6.57%1--
$245.00Aug 28$1.350.284.1%0.57%4.68%213
$240.00Aug 28$2.200.372.0%0.93%2.91%3--
$250.00Aug 28$0.750.186.2%0.32%6.55%41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,389
Total Puts 1,434
Put/Call Ratio 0.42
Net Difference 1,955

Prior's Put/Call Breakdown

Total Calls 2,999
Total Puts 3,666
Put/Call Ratio 1.22
Net Difference -667

Prior 7-Day Put/Call Summary

Total Calls 13,733
Total Puts 12,342
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All