Tour v504
HON
HONEYWELL INTL INC
$230.12 -5.27%
$230.44 (+0.14%)🌙
as of 08/11 06:44 PM
(8/10 18:42) ◀
|
Tuesday, August 11, 2026 (6:44pm)
January 2026
|
▶ (8/12 18:39)
◀ 8/11 18:44 ▶

Option Volume

Detail
ℹ
Current (08/11) 6,665
Calls: 2,999 (45%)
Puts: 3,666 (55%)
Prior (08/10) 2,461
Calls: 1,549 (63%)
Puts: 912 (37%)
Current vs Prior +170.82%
Calls: +93.61% (Calls)
Puts: +301.97% (Puts)
Prior 7-Day Total 22,440
Calls: 12,063 (54%)
Puts: 10,377 (46%)
Prior 7-Day Average 3,205
Calls: 1,723 (54%)
Puts: 1,482 (46%)
Current vs Prior 7-Day Avg +107.91%
Calls: +74.03%
Puts: +147.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.04M
Calls: $1.02M (34%)
Puts: $2.02M (66%)
Prior (08/10) $1.82M
Calls: $1.44M (79%)
Puts: $374.7K (21%)
Current vs Prior +67.26%
Calls: -29.10%
Puts: +438.45%
Prior 7-Day Total $13.95M
Calls: $8.78M (63%)
Puts: $5.17M (37%)
Prior 7-Day Average $1.99M
Calls: $1.25M (63%)
Puts: $739.0K (37%)
Current vs Prior 7-Day Avg +52.56%
Calls: -18.41%
Puts: +173.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.22
Prior (08/10) 0.59
Current vs Prior +107.62%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +13.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 38,030
Calls: 24,590 (65%)
Puts: 13,440 (35%)
Prior (08/10) 54,533
Calls: 47,946 (88%)
Puts: 6,587 (12%)
Current vs Prior -30.26%
Prior 7-Day Total 262,909
Calls: 204,997 (78%)
Puts: 57,912 (22%)
Prior 7-Day Average 37,558
Calls: 29,285 (78%)
Puts: 8,273 (22%)
Current vs Prior 7-Day Avg +1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.76%4.76% | 10.04%
Prior 3.16% | 5.02%5.02% | 10.13%
Current vs Prior -0.34% | -5.25%-5.25% | -0.87%
Prior 7-Day Avg 3.03% | 4.86%5.60% | 10.64%
Current vs 7-Day Avg +3.97% | -2.04%-15.05% | -5.69%
Prior 7-Day Eod 3.16% | 5.02%5.02% | 10.13%
Current vs 7-Day Eod -0.34% | -5.25%-5.25% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.02M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 200.37, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.005.00$2.50200.0%2999.00237
$260.00Aug 210.000.05$0.03166.7%2999.00929
$270.00Aug 210.000.05$0.03166.7%5999.00586
$230.00Sep 180.001.70$0.85200.0%5999.001.3K
$240.00Sep 180.001.20$0.60200.0%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 182.105.00$3.5581.7%150999.00--
$210.00Sep 1812.5016.50$14.5027.6%1999.00896
$245.00Aug 1414.2016.60$15.4015.6%50.94--
$252.50Aug 2121.2024.40$22.8014.0%10.94--
$250.00Aug 2119.3022.20$20.7514.0%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 5.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.052.25$1.6572.7%1.3K0.231.4K
$240.00Aug 140.000.50$0.25200.0%2530.08119
$270.00Sep 180.101.05$0.58163.8%760.06310
$235.00Aug 140.003.00$1.50200.0%680.288
$250.00Aug 210.050.65$0.35171.4%620.07753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.001.30$0.65200.0%1.0K0.071.3K
$230.00Aug 213.406.20$4.8058.3%4960.50526
$237.50Aug 147.109.40$8.2527.9%2220.7765
$190.00Sep 182.105.00$3.5581.7%150999.00--
$220.00Sep 183.805.00$4.4027.3%1460.30459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.8%, max 72.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Aug 14Aug 2148.8%32.2%51.6%3238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Aug 14Aug 2848.8%28.3%72.2%22365
$222.50Aug 14Aug 2848.1%28.6%68.0%58120
$235.00Aug 14Sep 442.7%29.3%45.8%1730
$225.00Aug 14Sep 441.8%28.7%45.5%5953
$227.50Aug 14Aug 2836.7%28.1%30.4%5386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 30.25, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Aug 28$0.16$4.84$0.1614%30.25$250.16
$245.00$250.00Sep 4$0.47$4.53$0.4722%9.64$245.47
$235.00$237.50Aug 14$0.20$2.30$0.2028%11.50$235.20
$240.00$242.50Aug 28$0.15$2.35$0.1523%15.67$240.15
$232.50$235.00Aug 14$0.43$2.07$0.4337%4.81$232.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Aug 14$0.25$2.25$0.2528%9.00$224.75
$232.50$230.00Aug 28$1.00$1.50$1.0057%1.50$231.50
$227.50$225.00Aug 14$0.48$2.02$0.4838%4.21$227.02
$227.50$225.00Aug 28$0.70$1.80$0.7043%2.57$226.80
$240.00$235.00Sep 4$3.10$1.90$3.1071%0.61$236.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.72, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Aug 14$1.05$1.05$1.4577%0.72$238.55
$255.00$257.50Aug 21$0.75$0.75$1.7588%0.43$255.75
$247.50$250.00Aug 14$0.55$0.55$1.9590%0.28$248.05
$242.50$245.00Aug 14$0.60$0.60$1.9086%0.32$243.10
$232.50$240.00Aug 28$2.70$2.70$4.8057%0.56$235.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$220.00Aug 14$1.05$1.05$1.4578%0.72$221.45
$215.00$210.00Aug 21$0.85$0.85$4.1584%0.20$214.15
$220.00$210.00Sep 25$2.50$2.50$7.5068%0.33$217.50
$222.50$220.00Aug 21$0.87$0.87$1.6373%0.53$221.63
$225.00$222.50Aug 28$1.12$1.12$1.3864%0.81$223.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.90, cheapest $2.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 28$2.5738.0%29.5%
$227.50Aug 14Aug 21$1.8236.7%30.3%
$230.00Aug 21Sep 11$3.2532.3%27.5%
$225.00Aug 21Aug 28$0.6532.4%30.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 14Aug 21$1.5036.7%30.3%
$232.50Aug 14Aug 21$1.7538.0%33.0%
$230.00Aug 14Aug 21$1.7535.9%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.66% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$2.50$1.33$3.83$216.17$223.831.66%
$227.50Aug 14$4.13$2.03$6.16$221.34$233.662.68%
$232.50Aug 14$1.93$4.45$6.38$226.12$238.882.77%
$235.00Aug 14$1.50$6.10$7.60$227.40$242.603.30%
$230.00Sep 18$0.85$8.20$9.05$220.95$239.053.93%
$227.50Aug 21$5.95$3.53$9.48$218.02$236.984.12%
$237.50Aug 14$1.30$8.25$9.55$227.95$247.054.15%
$230.00Aug 21$4.75$4.80$9.55$220.45$239.554.15%
$235.00Aug 21$2.58$7.65$10.23$224.77$245.234.45%
$225.00Aug 21$7.95$2.85$10.80$214.20$235.804.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.46% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$217.50Aug 14$0.63$0.43$1.06$216.44$248.56
$247.50$215.00Aug 14$0.63$0.57$1.20$213.80$248.70
$242.50$217.50Aug 14$0.80$0.43$1.23$216.27$243.73
$242.50$215.00Aug 14$0.80$0.57$1.37$213.63$243.87
$270.00$200.00Sep 18$0.58$0.88$1.46$198.54$271.46
$270.00$195.00Sep 18$0.58$0.95$1.53$193.47$271.53
$237.50$217.50Aug 14$1.30$0.43$1.73$215.77$239.23
$237.50$215.00Aug 14$1.30$0.57$1.87$213.13$239.37
$247.50$222.50Aug 14$0.63$1.30$1.93$220.57$249.43
$242.50$222.50Aug 14$0.80$1.30$2.10$220.40$244.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 5.25, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222238/240Aug 14$2.10$0.4055%5.25$220.40$239.60
220/222248/250Aug 14$1.60$0.9068%1.78$220.90$249.10
220/222242/245Aug 14$1.65$0.8564%1.94$220.85$244.15
220/222255/258Aug 21$1.62$0.8861%1.84$220.88$256.62
220/222248/250Aug 21$1.47$1.0360%1.43$221.03$248.97
215/218255/258Aug 21$1.07$1.4368%0.75$216.43$256.07
222/225255/258Aug 21$1.40$1.1054%1.27$223.60$256.40
210/215255/258Aug 21$1.60$3.4072%0.47$213.40$256.60
215/218248/250Aug 21$0.92$1.5867%0.58$216.58$248.42
220/222245/248Aug 21$1.19$1.3156%0.91$221.31$246.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 5.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Aug 21$0.81$4.1991%5.17
$240.00$245.00$250.00Sep 11$0.12$4.8816%40.67
$235.00$240.00$245.00Sep 11$0.37$4.6318%12.51
$237.50$240.00$242.50Aug 21$0.10$2.408%24.00
$232.50$235.00$237.50Aug 14$0.23$2.2714%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$2.53$2.4792%0.98
$210.00$220.00$230.00Sep 25$1.45$8.5530%5.90
$210.00$215.00$220.00Sep 11$0.26$4.7414%18.23
$227.50$230.00$232.50Aug 21$0.13$2.3716%18.23
$235.00$237.50$240.00Aug 14$0.20$2.3020%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.25, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$235.001:2Aug 21-$0.41$4.59
$240.00$250.001:2Sep 18-$3.96$6.04
$250.00$260.001:2Sep 18-$2.42$7.58
$227.50$232.501:2Aug 28-$1.80$3.20
$260.00$270.001:2Sep 18-$0.81$9.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$2.25$7.75
$230.00$220.001:2Sep 18-$0.60$9.40
$230.00$220.001:2Sep 25-$1.15$8.85
$240.00$230.001:2Sep 25-$3.25$6.75
$220.00$210.001:2Sep 25-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.09%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$2.500.296.5%1.09%7.55%1--
$240.00Sep 18$3.300.344.3%1.43%5.73%49464
$250.00Sep 18$1.950.208.6%0.85%9.49%181.1K
$235.00Sep 11$3.600.412.1%1.56%3.69%1--
$240.00Sep 11$2.150.324.3%0.93%5.23%11
$260.00Sep 25$0.350.1513.0%0.15%13.14%1--
$245.00Sep 11$0.950.236.5%0.41%6.88%11
$260.00Sep 18$0.650.1213.0%0.28%13.27%392.9K
$232.50Aug 28$3.100.431.0%1.35%2.38%1--
$245.00Sep 4$0.600.226.5%0.26%6.73%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,999
Total Puts 3,666
Put/Call Ratio 1.22
Net Difference -667

Prior's Put/Call Breakdown

Total Calls 1,549
Total Puts 912
Put/Call Ratio 0.59
Net Difference 637

Prior 7-Day Put/Call Summary

Total Calls 12,063
Total Puts 10,377
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All