Tour v500
HON
HONEYWELL INTL INC
$242.93 -1.33%
$243.07 (+0.06%)🌙
as of 08/10 06:42 PM
(8/7 18:41) ◀
|
Monday, August 10, 2026 (6:42pm)
January 2026
|
▶ (8/11 18:44)
◀ 8/10 18:42 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,461
Calls: 1,549 (63%)
Puts: 912 (37%)
Prior (08/07) 4,350
Calls: 2,507 (58%)
Puts: 1,843 (42%)
Current vs Prior -43.43%
Calls: -38.21% (Calls)
Puts: -50.52% (Puts)
Prior 7-Day Total 24,503
Calls: 13,174 (54%)
Puts: 11,329 (46%)
Prior 7-Day Average 3,500
Calls: 1,882 (54%)
Puts: 1,618 (46%)
Current vs Prior 7-Day Avg -29.69%
Calls: -17.69%
Puts: -43.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.82M
Calls: $1.44M (79%)
Puts: $374.7K (21%)
Prior (08/07) $2.37M
Calls: $1.58M (67%)
Puts: $788.4K (33%)
Current vs Prior -23.15%
Calls: -8.49%
Puts: -52.48%
Prior 7-Day Total $14.26M
Calls: $8.99M (63%)
Puts: $5.27M (37%)
Prior 7-Day Average $2.04M
Calls: $1.28M (63%)
Puts: $753.0K (37%)
Current vs Prior 7-Day Avg -10.77%
Calls: +12.36%
Puts: -50.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.59
Prior (08/07) 0.74
Current vs Prior -19.91%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -46.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 54,533
Calls: 47,946 (88%)
Puts: 6,587 (12%)
Prior (08/07) 37,186
Calls: 30,457 (82%)
Puts: 6,729 (18%)
Current vs Prior +46.65%
Prior 7-Day Total 230,255
Calls: 172,530 (75%)
Puts: 57,725 (25%)
Prior 7-Day Average 32,893
Calls: 24,647 (75%)
Puts: 8,246 (25%)
Current vs Prior 7-Day Avg +65.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.16% | 5.02%5.02% | 10.13%
Prior 3.70% | 4.91%4.91% | 10.07%
Current vs Prior -14.46% | +2.19%+2.19% | +0.53%
Prior 7-Day Avg 2.85% | 4.81%5.88% | 10.87%
Current vs 7-Day Avg +10.73% | +4.34%-14.58% | -6.85%
Prior 7-Day Eod 3.70% | 4.91%4.91% | 10.07%
Current vs 7-Day Eod -14.46% | +2.19%+2.19% | +0.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.44M) vs puts ($374.7K). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.59. Call-heavy open interest (47,946 calls vs 6,587 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 499.82, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.000.20$0.10200.0%9999.00817
$240.00Aug 210.000.75$0.38197.4%2999.00751
$250.00Aug 210.000.75$0.38197.4%1999.003.6K
$230.00Sep 180.201.65$0.93155.9%2999.00--
$240.00Sep 180.001.25$0.63198.4%2999.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.603.50$2.05141.5%1999.00533
$230.00Sep 1812.5016.50$14.5027.6%1999.00--
$230.00Sep 1825.9030.00$27.9514.7%1999.00--
$247.50Aug 144.908.20$6.5550.4%20.72--
$247.50Aug 217.109.00$8.0523.6%70.62342

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.2K, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 182.554.40$3.4853.2%490.252.9K
$260.00Aug 210.402.15$1.27137.8%460.15623
$250.00Aug 211.003.00$2.00100.0%450.28742
$265.00Aug 210.151.20$0.68154.4%390.09199
$252.50Aug 211.203.40$2.3095.7%380.2686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 110.400.95$0.6880.9%920.06--
$227.50Aug 140.000.45$0.23195.7%820.065
$250.00Sep 1812.8014.50$13.6512.5%810.60673
$222.50Aug 140.000.80$0.40200.0%800.0740
$215.00Sep 110.002.70$1.35200.0%550.112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.9%, max 56.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Aug 14Aug 2847.7%30.5%56.3%4--
$245.00Aug 14Aug 2138.2%30.7%24.4%32317
$255.00Aug 14Aug 2139.3%33.1%18.8%25224
$247.50Aug 14Aug 2138.9%34.7%11.9%14106
$242.50Aug 14Aug 2131.7%29.4%7.9%34424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 21Sep 1140.6%30.0%35.5%302
$220.00Aug 28Sep 1838.5%31.1%23.6%13478
$247.50Aug 14Aug 2138.9%34.7%11.9%9342
$242.50Aug 14Aug 2131.7%29.4%7.9%18303
$235.00Aug 14Sep 1128.8%28.5%1.3%818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 31.47, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Sep 18$0.39$9.61$0.3924.64$280.39
$260.00$262.50Aug 21$0.27$2.23$0.278.26$260.27
$245.00$247.50Aug 21$0.30$2.20$0.307.33$245.30
$252.50$260.00Aug 28$0.92$6.58$0.927.15$253.42
$262.50$265.00Aug 21$0.32$2.18$0.326.81$262.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$200.00Aug 21$0.77$24.23$0.7731.47$224.23
$220.00$215.00Sep 11$0.23$4.77$0.2320.74$219.77
$230.00$227.50Aug 14$0.12$2.38$0.1219.83$229.88
$210.00$195.00Sep 18$0.78$14.22$0.7818.23$209.22
$227.50$225.00Aug 21$0.16$2.34$0.1614.63$227.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 7.33, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$237.50Aug 14$2.20$2.20$0.307.33$237.20
$237.50$242.50Aug 14$3.72$3.72$1.282.91$241.22
$247.50$250.00Aug 21$1.65$1.65$0.851.94$249.15
$235.00$240.00Aug 21$3.00$3.00$2.001.50$238.00
$242.50$245.00Aug 21$1.15$1.15$1.350.85$243.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$242.50Aug 21$2.10$2.10$0.405.25$242.90
$242.50$240.00Aug 14$1.75$1.75$0.752.33$240.75
$247.50$242.50Aug 14$2.85$2.85$2.151.33$244.65
$250.00$240.00Sep 18$5.60$5.60$4.401.27$244.40
$245.00$240.00Aug 28$2.55$2.55$2.451.04$242.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.31, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Aug 28$0.5138.8%34.4%
$230.00Aug 21Sep 18$0.83-999.0%-999.0%
$255.00Aug 14Aug 21$1.0239.3%33.1%
$252.50Aug 14Aug 21$1.0747.7%35.6%
$235.00Aug 14Aug 21$1.2528.8%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 11Sep 18$0.4032.9%33.0%
$245.00Aug 21Aug 28$0.5030.7%31.2%
$225.00Aug 21Sep 11$1.0840.6%30.0%
$227.50Aug 14Aug 21$1.1536.8%37.9%
$242.50Aug 14Aug 21$1.3031.7%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.89% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$0.10$2.05$2.15$227.85$232.150.89%
$240.00Aug 21$0.38$3.98$4.36$235.64$244.361.79%
$242.50Aug 14$2.78$3.70$6.48$236.02$248.982.67%
$237.50Aug 14$6.50$1.65$8.15$229.35$245.653.35%
$247.50Aug 14$1.65$6.55$8.20$239.30$255.703.38%
$240.00Sep 18$0.63$8.05$8.68$231.32$248.683.57%
$235.00Aug 14$8.70$0.70$9.40$225.60$244.403.87%
$242.50Aug 21$5.10$5.00$10.10$232.40$252.604.16%
$245.00Aug 21$3.95$7.10$11.05$233.95$256.054.55%
$247.50Aug 21$3.65$8.05$11.70$235.80$259.204.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.45% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Aug 14$0.75$0.35$1.10$228.90$251.10
$250.00$222.50Aug 14$0.75$0.40$1.15$221.35$251.15
$250.00$235.00Aug 14$0.75$0.70$1.45$233.55$251.45
$252.50$230.00Aug 14$1.23$0.35$1.58$228.42$254.08
$252.50$222.50Aug 14$1.23$0.40$1.63$220.87$254.13
$290.00$210.00Sep 18$0.63$1.08$1.71$208.29$291.71
$252.50$235.00Aug 14$1.23$0.70$1.93$233.07$254.43
$247.50$230.00Aug 14$1.65$0.35$2.00$228.00$249.50
$247.50$222.50Aug 14$1.65$0.40$2.05$220.45$249.55
$280.00$210.00Sep 18$1.02$1.08$2.10$207.90$282.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 18.23, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
242/245260/262Aug 21$2.37$0.1318.23$242.63$262.37
228/230235/238Aug 14$2.32$0.1812.89$227.68$237.32
228/230248/250Aug 21$2.32$0.1812.89$227.68$249.82
232/235248/250Aug 21$2.13$0.375.76$232.87$249.63
230/235238/242Aug 14$4.07$0.934.38$230.93$241.57
230/232248/250Aug 21$2.02$0.484.21$230.48$249.52
228/230238/242Aug 14$3.84$1.163.31$226.16$241.34
240/242252/255Aug 21$1.87$0.632.97$240.63$254.37
235/238248/250Aug 14$1.85$0.652.85$235.65$249.35
228/230235/240Aug 21$3.67$1.332.76$226.33$238.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$257.50$260.00$262.50Aug 21$0.19$2.3112.16
$265.00$267.50$270.00Aug 21$0.63$1.872.97
$242.50$245.00$247.50Aug 21$0.85$1.651.94
$252.50$255.00$257.50Aug 21$1.13$1.371.21
$247.50$250.00$252.50Aug 14$1.38$1.120.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Aug 21$0.11$2.3921.73
$230.00$235.00$240.00Sep 4$0.25$4.7519.00
$210.00$220.00$230.00Sep 18$0.93$9.079.75
$215.00$220.00$225.00Sep 11$0.49$4.519.20
$235.00$240.00$245.00Aug 28$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.93, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Aug 14-$0.93$19.07
$280.00$290.001:2Sep 18-$0.24$9.76
$270.00$280.001:2Sep 18-$1.61$8.39
$260.00$270.001:2Sep 18-$2.96$7.04
$252.50$260.001:2Aug 28-$0.86$6.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.15$9.85
$250.00$240.001:2Sep 18-$2.45$7.55
$235.00$230.001:2Aug 14$0.00$5.00
$215.00$210.001:2Sep 11-$0.01$4.99
$227.50$222.501:2Aug 14-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.47%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$6.000.402.9%2.47%5.38%81.1K
$250.00Sep 11$3.400.382.9%1.40%4.31%1--
$260.00Sep 18$2.550.257.0%1.05%8.08%492.9K
$247.50Aug 21$2.400.371.9%0.99%2.87%1186
$245.00Aug 21$2.000.430.8%0.82%1.68%15248
$250.00Aug 28$1.800.342.9%0.74%3.65%5--
$245.00Aug 14$1.250.370.8%0.51%1.37%1769
$270.00Sep 18$1.250.1411.1%0.51%11.66%9308
$252.50Aug 21$1.200.263.9%0.49%4.43%3886
$250.00Aug 21$1.000.282.9%0.41%3.32%45742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,549
Total Puts 912
Put/Call Ratio 0.59
Net Difference 637

Prior's Put/Call Breakdown

Total Calls 2,507
Total Puts 1,843
Put/Call Ratio 0.74
Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 13,174
Total Puts 11,329
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All