Tour v526
HON
HONEYWELL INTL INC
$213.53 -1.79%
$213.63 (+0.05%)🌙
as of 08/31 06:35 PM
(8/28 18:34) ◀
|
Monday, August 31, 2026 (6:35pm)
January 2026
|
▶ (9/1 18:36)
◀ 8/31 18:35 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,151
Calls: 1,732 (42%)
Puts: 2,419 (58%)
Prior (08/28) 4,068
Calls: 2,826 (69%)
Puts: 1,242 (31%)
Current vs Prior +2.04%
Calls: -38.71% (Calls)
Puts: +94.77% (Puts)
Prior 7-Day Total 35,497
Calls: 17,884 (50%)
Puts: 17,613 (50%)
Prior 7-Day Average 5,071
Calls: 2,554 (50%)
Puts: 2,516 (50%)
Current vs Prior 7-Day Avg -18.14%
Calls: -32.21%
Puts: -3.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.09M
Calls: $954.8K (46%)
Puts: $1.14M (54%)
Prior (08/28) $1.59M
Calls: $883.1K (56%)
Puts: $705.0K (44%)
Current vs Prior +31.77%
Calls: +8.12%
Puts: +61.41%
Prior 7-Day Total $47.15M
Calls: $7.80M (17%)
Puts: $39.35M (83%)
Prior 7-Day Average $6.74M
Calls: $1.11M (17%)
Puts: $5.62M (83%)
Current vs Prior 7-Day Avg -68.93%
Calls: -14.35%
Puts: -79.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.40
Prior (08/28) 0.44
Current vs Prior +217.79%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +19.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 31,200
Calls: 22,324 (72%)
Puts: 8,876 (28%)
Prior (08/28) 40,721
Calls: 30,337 (74%)
Puts: 10,384 (26%)
Current vs Prior -23.38%
Prior 7-Day Total 267,359
Calls: 203,527 (76%)
Puts: 63,832 (24%)
Prior 7-Day Average 38,194
Calls: 29,075 (76%)
Puts: 9,118 (24%)
Current vs Prior 7-Day Avg -18.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.47% | 4.42%5.46% | 10.44%
Prior 3.45% | 4.55%5.43% | 10.39%
Current vs Prior +0.60% | -3.01%+0.53% | +0.48%
Prior 7-Day Avg 2.58% | 4.15%4.09% | 9.96%
Current vs 7-Day Avg +34.51% | +6.32%+33.37% | +4.86%
Prior 7-Day Eod 3.45% | 4.55%5.43% | 10.39%
Current vs 7-Day Eod +0.60% | -3.01%+0.53% | +0.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 218% - increased hedging/bearish positioning. Call-heavy open interest (22,324 calls vs 8,876 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 138.43, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.000.85$0.43197.7%1999.00--
$250.00Sep 180.000.90$0.45200.0%5999.00--
$190.00Sep 2523.1026.80$24.9514.8%10.89--
$205.00Sep 118.7011.60$10.1528.6%100.85--
$200.00Sep 1813.5017.00$15.2523.0%20.8323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 188.0012.00$10.0040.0%1999.00--
$200.00Sep 1812.5016.30$14.4026.4%4999.001.3K
$230.00Sep 415.0017.40$16.2014.8%20.9331
$225.00Sep 49.3013.10$11.2033.9%30.937
$220.00Sep 45.208.90$7.0552.5%140.8558

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.6K, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.551.90$1.23109.8%690.161.6K
$240.00Sep 180.000.70$0.35200.0%590.061.1K
$215.00Sep 40.304.40$2.35174.5%580.4221
$217.50Sep 110.504.70$2.60161.5%350.375
$230.00Sep 40.000.65$0.33197.0%330.0757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 181.402.15$1.7842.1%1840.2322
$202.50Sep 180.851.65$1.2564.0%1580.1832
$207.50Sep 40.301.15$0.73116.4%1540.1983
$212.50Sep 41.253.60$2.4297.1%1240.45105
$205.00Sep 40.051.30$0.68183.8%840.1554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.7%, max 41.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Sep 4Sep 1835.2%29.4%19.8%6348
$200.00Sep 18Oct 232.8%27.8%18.0%1224
$220.00Sep 4Sep 2528.7%26.9%7.0%19172
$210.00Sep 4Sep 2527.8%27.1%2.8%915
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 4Oct 938.1%26.9%41.6%8874
$215.00Sep 4Sep 2535.2%28.3%24.3%18106
$212.50Sep 4Sep 1832.0%27.3%17.3%131105
$220.00Sep 4Sep 2528.7%26.9%7.0%2177
$207.50Sep 4Sep 1830.9%29.3%5.6%155103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.88, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$225.00Oct 2$13.32$11.68$13.3282%0.88$213.32
$230.00$235.00Oct 2$0.32$4.68$0.3222%14.63$230.32
$225.00$235.00Oct 9$1.80$8.20$1.8032%4.56$226.80
$235.00$240.00Oct 9$0.50$4.50$0.5019%9.00$235.50
$225.00$230.00Sep 25$0.75$4.25$0.7526%5.67$225.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Sep 4$2.97$2.03$2.9785%0.68$217.03
$232.50$230.00Sep 18$1.60$0.90$1.6084%0.56$230.90
$225.00$220.00Sep 18$3.15$1.85$3.1574%0.59$221.85
$220.00$212.50Sep 18$4.00$3.50$4.0070%0.87$216.00
$195.00$185.00Oct 9$0.49$9.51$0.4913%19.41$194.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.56, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$237.50Sep 4$1.05$1.05$1.4587%0.72$236.05
$217.50$220.00Sep 11$1.55$1.55$0.9563%1.63$219.05
$215.00$220.00Sep 18$2.75$2.75$2.2552%1.22$217.75
$235.00$240.00Sep 18$0.98$0.98$4.0286%0.24$235.98
$235.00$237.50Sep 11$0.65$0.65$1.8586%0.35$235.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Sep 18$2.05$2.05$0.4555%4.56$210.45
$200.00$197.50Sep 18$1.08$1.08$1.4283%0.76$198.92
$207.50$205.00Sep 11$1.15$1.15$1.3573%0.85$206.35
$200.00$195.00Oct 9$1.26$1.26$3.7478%0.34$198.74
$207.50$205.00Sep 18$1.12$1.12$1.3869%0.81$206.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 4Sep 11$1.1835.2%27.9%
$212.50Sep 4Sep 11$1.5032.0%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 4Sep 11$0.5235.2%27.9%
$212.50Sep 4Sep 11$0.9332.0%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.69% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Sep 4$3.33$2.42$5.75$206.75$218.252.69%
$210.00Sep 4$5.10$1.13$6.23$203.77$216.232.92%
$215.00Sep 4$2.35$4.08$6.43$208.57$221.433.01%
$220.00Sep 4$0.50$7.05$7.55$212.45$227.553.54%
$215.00Sep 11$3.53$4.60$8.13$206.87$223.133.81%
$212.50Sep 11$4.83$3.35$8.18$204.32$220.683.83%
$220.00Sep 11$1.05$7.85$8.90$211.10$228.904.17%
$207.50Sep 11$8.20$1.85$10.05$197.45$217.554.71%
$210.00Sep 18$7.60$2.50$10.10$199.90$220.104.73%
$220.00Sep 18$2.20$8.55$10.75$209.25$230.755.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.45% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$205.00Sep 4$0.28$0.68$0.96$204.04$223.46
$222.50$197.50Sep 4$0.28$0.75$1.03$196.47$223.53
$222.50$207.50Sep 4$0.28$0.73$1.01$206.49$223.51
$220.00$205.00Sep 4$0.50$0.68$1.18$203.82$221.18
$220.00$207.50Sep 4$0.50$0.73$1.23$206.27$221.23
$220.00$197.50Sep 4$0.50$0.75$1.25$196.25$221.25
$222.50$205.00Sep 11$0.73$0.70$1.43$203.57$223.93
$235.00$195.00Sep 25$1.05$0.60$1.65$193.35$236.65
$222.50$210.00Sep 4$0.28$1.13$1.41$208.59$223.91
$235.00$205.00Sep 4$1.08$0.68$1.76$203.24$236.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.72, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205235/238Sep 4$1.58$0.9272%1.72$203.42$236.58
205/208235/238Sep 11$1.80$0.7059%2.57$205.70$236.80
198/200235/240Sep 18$2.06$2.9468%0.70$197.94$237.06
208/210235/238Sep 4$1.45$1.0558%1.38$208.55$236.45
205/208220/222Sep 11$1.47$1.0350%1.43$206.03$221.47
202/205218/220Sep 4$1.21$1.2957%0.94$203.79$218.71
202/205230/232Sep 4$0.68$1.8278%0.37$204.32$230.68
198/200225/230Sep 18$2.25$2.7557%0.82$197.75$227.25
208/210235/238Sep 11$1.25$1.2552%1.00$208.75$236.25
202/205220/222Sep 4$0.75$1.7570%0.43$204.25$220.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 24.00, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Sep 25$0.20$4.8013%24.00
$220.00$225.00$230.00Sep 25$0.48$4.5218%9.42
$220.00$222.50$225.00Sep 4$0.19$2.318%12.16
$215.00$217.50$220.00Sep 4$0.49$2.0127%4.10
$212.50$215.00$217.50Sep 11$0.37$2.1319%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 25$0.20$4.8026%24.00
$210.00$212.50$215.00Sep 4$0.37$2.1329%5.76
$215.00$220.00$225.00Sep 11$0.75$4.2527%5.67
$207.50$210.00$212.50Sep 11$0.30$2.2017%7.33
$210.00$212.50$215.00Sep 11$0.35$2.1519%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.60, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Sep 18-$2.20$5.30
$225.00$235.001:2Oct 9-$0.35$9.65
$207.50$212.501:2Sep 11-$1.46$3.54
$225.00$230.001:2Sep 18-$0.06$4.94
$215.00$217.501:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 25-$1.60$8.40
$220.00$212.501:2Sep 18-$0.55$6.95
$220.00$215.001:2Sep 4-$1.11$3.89
$220.00$215.001:2Sep 11-$1.35$3.65
$225.00$220.001:2Sep 4-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 0.94%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 9$2.000.325.4%0.94%6.31%318
$235.00Oct 9$1.300.1910.1%0.61%10.66%3--
$220.00Sep 25$2.950.363.0%1.38%4.41%3138
$225.00Sep 25$2.050.265.4%0.96%6.33%656
$240.00Oct 9$0.850.1512.4%0.40%12.79%53
$225.00Oct 2$1.250.305.4%0.59%5.96%9--
$235.00Oct 2$0.800.1810.1%0.37%10.43%640
$225.00Sep 18$0.900.265.4%0.42%5.79%562
$215.00Sep 18$2.900.480.7%1.36%2.05%527
$230.00Sep 25$0.600.187.7%0.28%7.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,732
Total Puts 2,419
Put/Call Ratio 1.40
Net Difference -687

Prior's Put/Call Breakdown

Total Calls 2,826
Total Puts 1,242
Put/Call Ratio 0.44
Net Difference 1,584

Prior 7-Day Put/Call Summary

Total Calls 17,884
Total Puts 17,613
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All