Tour v526
HON
HONEYWELL INTL INC
$217.43 -1.34%
$217.36 (-0.03%)🌙
as of 08/28 06:34 PM
(8/27 18:34) ◀
|
Friday, August 28, 2026 (6:34pm)
January 2026
|
▶ (8/31 18:35)
◀ 8/28 18:34 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,068
Calls: 2,826 (69%)
Puts: 1,242 (31%)
Prior (08/27) 3,416
Calls: 2,927 (86%)
Puts: 489 (14%)
Current vs Prior +19.09%
Calls: -3.45% (Calls)
Puts: +153.99% (Puts)
Prior 7-Day Total 33,551
Calls: 16,098 (48%)
Puts: 17,453 (52%)
Prior 7-Day Average 4,793
Calls: 2,299 (48%)
Puts: 2,493 (52%)
Current vs Prior 7-Day Avg -15.13%
Calls: +22.88%
Puts: -50.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.59M
Calls: $883.1K (56%)
Puts: $705.0K (44%)
Prior (08/27) $1.81M
Calls: $1.54M (85%)
Puts: $264.6K (15%)
Current vs Prior -12.04%
Calls: -42.69%
Puts: +166.45%
Prior 7-Day Total $46.82M
Calls: $7.50M (16%)
Puts: $39.31M (84%)
Prior 7-Day Average $6.69M
Calls: $1.07M (16%)
Puts: $5.62M (84%)
Current vs Prior 7-Day Avg -76.25%
Calls: -17.59%
Puts: -87.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.44
Prior (08/27) 0.17
Current vs Prior +163.07%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -64.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 40,721
Calls: 30,337 (74%)
Puts: 10,384 (26%)
Prior (08/27) 40,241
Calls: 30,342 (75%)
Puts: 9,899 (25%)
Current vs Prior +1.19%
Prior 7-Day Total 271,782
Calls: 208,344 (77%)
Puts: 63,438 (23%)
Prior 7-Day Average 38,826
Calls: 29,763 (77%)
Puts: 9,062 (23%)
Current vs Prior 7-Day Avg +4.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.72% | 3.45%5.43% | 10.39%
Prior 1.87% | 3.90%5.35% | 11.03%
Current vs Prior +84.07% | +16.68%+1.36% | -5.73%
Prior 7-Day Avg 2.45% | 4.13%3.67% | 9.72%
Current vs 7-Day Avg +41.06% | +10.23%+47.72% | +6.97%
Prior 7-Day Eod 1.87% | 3.90%5.35% | 11.03%
Current vs 7-Day Eod +84.07% | +16.68%+1.36% | -5.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (2,826 calls vs 1,242 puts). P/C ratio rising 163% - increased hedging/bearish positioning. Call-heavy open interest (30,337 calls vs 10,384 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1813.1014.30$13.708.8%30.80802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 216.58, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.002.00$1.00200.0%4999.00--
$220.00Sep 180.002.00$1.00200.0%4999.00--
$250.00Sep 180.002.00$1.00200.0%13999.001.6K
$260.00Sep 180.002.00$1.00200.0%5999.00--
$210.00Aug 285.709.40$7.5549.0%100.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.253.00$1.63168.7%1999.00118
$200.00Sep 189.4013.50$11.4535.8%1999.001.3K
$210.00Sep 1818.3022.50$20.4020.6%6999.00889
$220.00Sep 1828.0031.90$29.9513.0%1999.00--
$220.00Aug 280.604.50$2.55152.9%311.0065

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.7K, top 940)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 180.654.10$2.38145.0%9400.2713
$217.50Aug 280.002.55$1.27200.8%2370.5353
$220.00Aug 280.000.05$0.03166.7%1570.05141
$230.00Sep 181.451.75$1.6018.8%1070.201.6K
$225.00Sep 40.001.00$0.50200.0%610.1537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 252.004.20$3.1071.0%1230.3096
$215.00Aug 280.000.25$0.13192.3%780.11189
$207.50Sep 40.200.40$0.3066.7%740.0851
$217.50Sep 40.804.80$2.80142.9%630.4912
$212.50Sep 40.601.25$0.9369.9%570.2248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1577.4%, max 2423.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 28Oct 9740.6%29.5%2409.9%1156
$217.50Aug 28Sep 18199.7%23.8%738.2%243632
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 28Sep 18690.5%27.4%2423.3%420
$217.50Aug 28Sep 18199.7%23.8%738.2%7577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.89, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Aug 28$1.23$1.27$1.2389%1.03$216.23
$215.00$217.50Sep 11$0.90$1.60$0.9063%1.78$215.90
$225.00$230.00Oct 9$1.20$3.80$1.2038%3.17$226.20
$210.00$220.00Sep 25$5.50$4.50$5.5070%0.82$215.50
$212.50$215.00Sep 4$1.50$1.00$1.5078%0.67$214.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Aug 28$1.32$1.18$1.32100%0.89$218.68
$220.00$217.50Sep 4$1.13$1.37$1.1360%1.21$218.87
$207.50$205.00Sep 11$0.21$2.29$0.2116%10.90$207.29
$217.50$215.00Sep 4$0.90$1.60$0.9049%1.78$216.60
$212.50$210.00Sep 4$0.30$2.20$0.3022%7.33$212.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$222.50Sep 11$2.85$2.85$2.1546%1.33$220.35
$230.00$232.50Aug 28$0.83$0.83$1.6783%0.50$230.83
$217.50$220.00Aug 28$1.24$1.24$1.2647%0.98$218.74
$220.00$222.50Sep 4$1.20$1.20$1.3060%0.92$221.20
$227.50$230.00Sep 18$0.78$0.78$1.7273%0.45$228.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$195.00Oct 2$4.92$4.92$15.0858%0.33$210.08
$207.50$205.00Aug 28$1.05$1.05$1.4583%0.72$206.45
$207.50$205.00Sep 18$0.82$0.82$1.6877%0.49$206.68
$205.00$200.00Sep 4$0.40$0.40$4.6091%0.09$204.60
$215.00$207.50Sep 11$1.90$1.90$5.6062%0.34$213.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 28Sep 4$1.86199.7%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 28Sep 4$1.57199.7%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.15% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 28$1.27$1.23$2.50$215.00$220.001.15%
$220.00Aug 28$0.03$2.55$2.58$217.42$222.581.19%
$215.00Aug 28$2.50$0.13$2.63$212.37$217.631.21%
$212.50Aug 28$5.20$0.33$5.53$206.97$218.032.54%
$222.50Aug 28$0.20$5.40$5.60$216.90$228.102.58%
$217.50Sep 4$3.13$2.80$5.93$211.57$223.432.73%
$220.00Sep 4$2.30$3.93$6.23$213.77$226.232.87%
$215.00Sep 4$4.70$1.90$6.60$208.40$221.603.04%
$212.50Sep 4$6.20$0.93$7.13$205.37$219.633.28%
$222.50Sep 4$1.10$6.35$7.45$215.05$229.953.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.15% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$215.00Aug 28$0.20$0.13$0.33$214.67$222.83
$222.50$212.50Aug 28$0.20$0.33$0.53$211.97$223.03
$235.00$215.00Aug 28$0.45$0.13$0.58$214.42$235.58
$222.50$195.00Aug 28$0.20$0.53$0.73$194.27$223.23
$232.50$205.00Sep 4$0.33$0.45$0.78$204.22$233.28
$235.00$212.50Aug 28$0.45$0.33$0.78$211.72$235.78
$235.00$195.00Aug 28$0.45$0.53$0.98$194.02$235.98
$225.00$205.00Sep 4$0.50$0.45$0.95$204.05$225.95
$232.50$210.00Sep 4$0.33$0.63$0.96$209.04$233.46
$225.00$210.00Sep 4$0.50$0.63$1.13$208.87$226.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.03, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208230/232Aug 28$1.88$0.6266%3.03$205.62$231.88
205/208222/225Aug 28$1.22$1.2872%0.95$206.28$223.72
205/208228/230Sep 18$1.60$0.9050%1.78$205.90$229.10
195/198228/230Sep 18$1.13$1.3764%0.82$196.37$228.63
208/210230/232Sep 4$0.73$1.7771%0.41$209.27$230.73
208/210228/230Sep 18$1.36$1.1445%1.19$208.64$228.86
208/210222/225Sep 4$0.93$1.5759%0.59$209.07$223.43
205/208225/228Sep 18$1.24$1.2646%0.98$206.26$226.24
208/210232/235Sep 4$0.44$2.0677%0.21$209.56$232.94
210/212230/232Sep 4$0.70$1.8064%0.39$211.80$230.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.36, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.44$9.5616%21.73
$210.00$220.00$230.00Sep 25$2.53$7.4744%2.95
$222.50$225.00$227.50Aug 28$0.19$2.318%12.16
$230.00$235.00$240.00Sep 25$0.48$4.5214%9.42
$230.00$232.50$235.00Sep 4$0.29$2.218%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Aug 28$0.22$2.2889%10.36
$215.00$217.50$220.00Sep 4$0.23$2.2725%9.87
$215.00$217.50$220.00Sep 18$0.27$2.2315%8.26
$222.50$225.00$227.50Aug 28$0.20$2.307%11.50
$215.00$217.50$220.00Sep 11$0.43$2.0719%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.00, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$1.00$9.00
$210.00$220.001:2Sep 25-$0.05$9.95
$215.00$217.501:2Aug 28-$0.04$2.46
$225.00$230.001:2Sep 11-$0.18$4.82
$230.00$235.001:2Sep 25-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$3.06$6.94
$220.00$210.001:2Oct 9-$0.01$9.99
$230.00$225.001:2Sep 4-$3.90$1.10
$215.00$210.001:2Sep 25-$1.20$3.80
$222.50$220.001:2Sep 4-$1.51$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.48%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 9$5.400.481.2%2.48%3.67%1--
$230.00Oct 9$2.500.315.8%1.15%6.93%1--
$225.00Oct 9$3.300.383.5%1.52%5.00%18--
$230.00Oct 2$1.400.285.8%0.64%6.43%1--
$220.00Sep 25$3.600.461.2%1.66%2.84%1137
$217.50Sep 18$4.700.510.0%2.16%2.19%6579
$220.00Sep 18$3.600.441.2%1.66%2.84%9462
$230.00Sep 25$0.750.265.8%0.34%6.13%775
$230.00Sep 18$1.450.205.8%0.67%6.45%1071.6K
$222.50Sep 18$2.000.382.3%0.92%3.25%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,826
Total Puts 1,242
Put/Call Ratio 0.44
Net Difference 1,584

Prior's Put/Call Breakdown

Total Calls 2,927
Total Puts 489
Put/Call Ratio 0.17
Net Difference 2,438

Prior 7-Day Put/Call Summary

Total Calls 16,098
Total Puts 17,453
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All