Tour v526
HON
HONEYWELL INTL INC
$220.39 -0.13%
$220.21 (-0.08%)🌙
as of 08/27 06:34 PM
(8/26 18:36) ◀
|
Thursday, August 27, 2026 (6:34pm)
January 2026
|
▶ (8/28 18:34)
◀ 8/27 18:34 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,416
Calls: 2,927 (86%)
Puts: 489 (14%)
Prior (08/26) 5,970
Calls: 5,135 (86%)
Puts: 835 (14%)
Current vs Prior -42.78%
Calls: -43.00% (Calls)
Puts: -41.44% (Puts)
Prior 7-Day Total 34,571
Calls: 15,463 (45%)
Puts: 19,108 (55%)
Prior 7-Day Average 4,938
Calls: 2,209 (45%)
Puts: 2,729 (55%)
Current vs Prior 7-Day Avg -30.83%
Calls: +32.50%
Puts: -82.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.81M
Calls: $1.54M (85%)
Puts: $264.6K (15%)
Prior (08/26) $2.41M
Calls: $2.04M (85%)
Puts: $361.9K (15%)
Current vs Prior -24.98%
Calls: -24.64%
Puts: -26.89%
Prior 7-Day Total $47.33M
Calls: $6.87M (15%)
Puts: $40.46M (85%)
Prior 7-Day Average $6.76M
Calls: $981.7K (15%)
Puts: $5.78M (85%)
Current vs Prior 7-Day Avg -73.30%
Calls: +56.96%
Puts: -95.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.17
Prior (08/26) 0.16
Current vs Prior +2.74%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -87.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 40,241
Calls: 30,342 (75%)
Puts: 9,899 (25%)
Prior (08/26) 31,541
Calls: 26,227 (83%)
Puts: 5,314 (17%)
Current vs Prior +27.58%
Prior 7-Day Total 259,062
Calls: 192,161 (74%)
Puts: 66,901 (26%)
Prior 7-Day Average 37,008
Calls: 27,451 (74%)
Puts: 9,557 (26%)
Current vs Prior 7-Day Avg +8.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.87% | 3.90%5.35% | 11.03%
Prior 2.46% | 4.03%6.12% | 11.19%
Current vs Prior -23.84% | -3.25%-12.48% | -1.49%
Prior 7-Day Avg 2.62% | 4.22%3.35% | 9.46%
Current vs 7-Day Avg -28.38% | -7.48%+59.92% | +16.49%
Prior 7-Day Eod 2.46% | 4.03%6.12% | 11.19%
Current vs 7-Day Eod -23.84% | -3.25%-12.48% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.54M) vs puts ($264.6K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,927 calls vs 489 puts). Call-heavy open interest (30,342 calls vs 9,899 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 207.24, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.001.75$0.88198.9%2999.00--
$240.00Sep 180.001.75$0.88198.9%2999.004.5K
$250.00Sep 180.001.75$0.88198.9%7999.001.6K
$260.00Sep 180.001.75$0.88198.9%8999.00--
$260.00Sep 180.000.65$0.33197.0%7999.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1827.6031.50$29.5513.2%1999.003.1K
$230.00Sep 118.6011.90$10.2532.2%20.828
$225.00Sep 44.707.40$6.0544.6%20.72--
$222.50Aug 281.503.80$2.6586.8%10.67--
$225.00Sep 115.408.10$6.7540.0%20.6450

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.0K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Sep 186.608.50$7.5525.2%5420.6052
$230.00Sep 182.052.50$2.2819.7%4690.271.4K
$220.00Sep 185.506.40$5.9515.1%980.53379
$225.00Aug 280.050.30$0.18138.9%890.10370
$215.00Aug 285.107.00$6.0531.4%810.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.305.40$4.8522.7%500.47944
$205.00Sep 250.751.90$1.3386.5%360.1523
$212.50Sep 40.002.05$1.02201.0%270.1822
$215.00Aug 280.100.45$0.28125.0%220.12188
$200.00Sep 40.051.35$0.70185.7%200.0960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.8%, max 64.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 1845.0%27.3%64.7%548106
$222.50Aug 28Sep 1840.6%27.0%50.4%714
$220.00Aug 28Oct 926.9%26.0%3.3%10142
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 1845.0%27.3%64.7%1863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 12.33, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$245.00Oct 2$0.75$9.25$0.7526%12.33$235.75
$212.50$215.00Aug 28$1.55$0.95$1.5591%0.61$214.05
$240.00$250.00Sep 18$0.50$9.50$0.50100%19.00$240.50
$220.00$222.50Aug 28$0.50$2.00$0.5057%4.00$220.50
$215.00$220.00Sep 25$2.65$2.35$2.6566%0.89$217.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Sep 18$0.42$2.08$0.4247%4.95$219.58
$220.00$217.50Aug 28$0.12$2.38$0.1243%19.83$219.88
$220.00$217.50Sep 4$0.45$2.05$0.4544%4.56$219.55
$210.00$205.00Oct 2$0.63$4.37$0.6327%6.94$209.37
$205.00$200.00Sep 4$0.15$4.85$0.1512%32.33$204.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.57, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Sep 11$1.38$1.38$1.1270%1.23$228.88
$245.00$250.00Oct 2$1.32$1.32$3.6882%0.36$246.32
$222.50$225.00Sep 18$1.50$1.50$1.0054%1.50$224.00
$222.50$225.00Aug 28$0.80$0.80$1.7067%0.47$223.30
$232.50$235.00Sep 18$0.75$0.75$1.7578%0.43$233.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$215.00Sep 18$1.80$1.80$0.7060%2.57$215.70
$215.00$212.50Sep 11$1.22$1.22$1.2869%0.95$213.78
$200.00$195.00Oct 2$1.10$1.10$3.9084%0.28$198.90
$205.00$202.50Sep 18$0.66$0.66$1.8483%0.36$204.34
$215.00$210.00Sep 25$1.58$1.58$3.4266%0.46$213.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.20, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$1.7040.6%25.4%
$220.00Aug 28Sep 4$2.6226.9%25.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 11$2.6540.6%27.2%
$220.00Aug 28Sep 4$1.8326.9%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.10% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 28$1.48$0.95$2.43$217.57$222.431.10%
$222.50Aug 28$0.98$2.65$3.63$218.87$226.131.65%
$217.50Aug 28$2.97$0.83$3.80$213.70$221.301.72%
$215.00Aug 28$6.05$0.28$6.33$208.67$221.332.87%
$220.00Sep 4$4.10$2.78$6.88$213.12$226.883.12%
$225.00Sep 4$1.45$6.05$7.50$217.50$232.503.40%
$212.50Aug 28$7.60$0.28$7.88$204.62$220.383.58%
$220.00Sep 11$4.75$4.10$8.85$211.15$228.854.02%
$222.50Sep 11$3.85$5.30$9.15$213.35$231.654.15%
$225.00Sep 11$2.80$6.75$9.55$215.45$234.554.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.20% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$212.50Aug 28$0.15$0.28$0.43$212.07$227.93
$227.50$215.00Aug 28$0.15$0.28$0.43$214.57$227.93
$225.00$212.50Aug 28$0.18$0.28$0.46$212.04$225.46
$225.00$215.00Aug 28$0.18$0.28$0.46$214.54$225.46
$232.50$212.50Aug 28$0.18$0.28$0.46$212.04$232.96
$227.50$207.50Aug 28$0.15$0.33$0.48$207.02$227.98
$232.50$215.00Aug 28$0.18$0.28$0.46$214.54$232.96
$232.50$207.50Aug 28$0.18$0.33$0.51$206.99$233.01
$225.00$207.50Aug 28$0.18$0.33$0.51$206.99$225.51
$227.50$217.50Aug 28$0.15$0.83$0.98$216.52$228.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.94, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200245/250Oct 2$2.42$2.5867%0.94$197.58$247.42
202/205232/235Sep 18$1.41$1.0961%1.29$203.59$233.91
202/205238/240Sep 18$1.21$1.2966%0.94$203.79$238.71
200/202232/235Sep 18$1.12$1.3866%0.81$201.38$233.62
190/195245/250Oct 2$1.52$3.4874%0.44$193.48$246.52
200/202238/240Sep 18$0.92$1.5871%0.58$201.58$238.42
208/210232/235Sep 18$1.25$1.2558%1.00$208.75$233.75
195/198232/235Sep 18$0.95$1.5569%0.61$196.55$233.45
208/210238/240Sep 18$1.05$1.4563%0.72$208.95$238.55
195/198238/240Sep 18$0.75$1.7574%0.43$196.75$238.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 25$0.25$4.7523%19.00
$220.00$222.50$225.00Sep 4$0.19$2.3125%12.16
$225.00$230.00$235.00Sep 25$0.53$4.4720%8.43
$220.00$225.00$230.00Sep 25$0.70$4.3022%6.14
$225.00$227.50$230.00Sep 18$0.27$2.2311%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 25$0.51$4.4919%8.80
$220.00$222.50$225.00Sep 11$0.25$2.2516%9.00
$210.00$212.50$215.00Sep 4$0.21$2.2911%10.90
$212.50$215.00$217.50Sep 4$0.39$2.1116%5.41
$200.00$202.50$205.00Sep 18$0.29$2.218%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.54, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$225.001:2Sep 4-$0.22$2.28
$235.00$245.001:2Oct 2-$1.35$8.65
$220.00$222.501:2Aug 28-$0.48$2.02
$230.00$235.001:2Sep 25-$1.11$3.89
$232.50$235.001:2Sep 18-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 11-$0.54$4.46
$230.00$225.001:2Sep 11-$3.25$1.75
$210.00$205.001:2Sep 25-$0.26$4.74
$215.00$210.001:2Sep 25-$0.82$4.18
$205.00$200.001:2Sep 25-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.16%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 2$2.550.344.4%1.16%5.52%31
$225.00Sep 25$3.700.432.1%1.68%3.77%255
$235.00Oct 9$1.550.286.6%0.70%7.33%1--
$222.50Sep 18$4.600.461.0%2.09%3.04%614
$245.00Oct 2$0.900.1811.2%0.41%11.57%13
$230.00Sep 25$2.000.324.4%0.91%5.27%476
$235.00Oct 2$1.300.266.6%0.59%7.22%2515
$230.00Sep 18$2.050.274.4%0.93%5.29%4691.4K
$225.00Sep 18$2.700.382.1%1.23%3.32%4--
$227.50Sep 18$1.850.323.2%0.84%4.07%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,927
Total Puts 489
Put/Call Ratio 0.17
Net Difference 2,438

Prior's Put/Call Breakdown

Total Calls 5,135
Total Puts 835
Put/Call Ratio 0.16
Net Difference 4,300

Prior 7-Day Put/Call Summary

Total Calls 15,463
Total Puts 19,108
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All