Tour v528
HON
HONEYWELL INTL INC
$211.79 -0.37%
$211.13 (-0.31%)🌙
as of 09/24 06:38 PM
(9/21 18:34) ◀
|
Thursday, September 24, 2026 (6:38pm)
January 2026
|
▶ (9/25 18:31)
◀ 9/24 18:38 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,739
Calls: 1,657 (60%)
Puts: 1,082 (40%)
Prior (09/21) 2,990
Calls: 2,318 (78%)
Puts: 672 (22%)
Current vs Prior -8.39%
Calls: -28.52% (Calls)
Puts: +61.01% (Puts)
Prior 7-Day Total 22,695
Calls: 13,257 (58%)
Puts: 9,438 (42%)
Prior 7-Day Average 3,242
Calls: 1,893 (58%)
Puts: 1,348 (42%)
Current vs Prior 7-Day Avg -15.52%
Calls: -12.51%
Puts: -19.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.09M
Calls: $759.3K (70%)
Puts: $332.8K (30%)
Prior (09/21) $2.08M
Calls: $1.67M (80%)
Puts: $415.4K (20%)
Current vs Prior -47.51%
Calls: -54.40%
Puts: -19.88%
Prior 7-Day Total $15.28M
Calls: $7.23M (47%)
Puts: $8.05M (53%)
Prior 7-Day Average $2.18M
Calls: $1.03M (47%)
Puts: $1.15M (53%)
Current vs Prior 7-Day Avg -49.96%
Calls: -26.49%
Puts: -71.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.65
Prior (09/21) 0.29
Current vs Prior +125.24%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -13.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 46,054
Calls: 40,322 (88%)
Puts: 5,732 (12%)
Prior (09/21) 32,828
Calls: 26,665 (81%)
Puts: 6,163 (19%)
Current vs Prior +40.29%
Prior 7-Day Total 229,319
Calls: 167,724 (73%)
Puts: 61,595 (27%)
Prior 7-Day Average 32,759
Calls: 23,960 (73%)
Puts: 8,799 (27%)
Current vs Prior 7-Day Avg +40.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.23% | 4.20%5.71% | 12.35%
Prior 3.19% | 4.92%6.61% | 12.83%
Current vs Prior -29.92% | -14.51%-13.58% | -3.80%
Prior 7-Day Avg 3.14% | 4.45%3.56% | 9.95%
Current vs 7-Day Avg -28.98% | -5.58%+60.71% | +24.06%
Prior 7-Day Eod 3.19% | 4.92%6.61% | 12.83%
Current vs 7-Day Eod -29.92% | -14.51%-13.58% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($759.3K). Bullish P/C ratio of 0.65. P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (40,322 calls vs 5,732 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 161.451.60$1.539.8%70.20622
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 2520.0023.60$21.8016.5%10.996
$205.00Sep 256.708.20$7.4520.1%30.90--
$207.50Sep 253.306.00$4.6558.1%190.85242
$200.00Oct 1612.2015.70$13.9525.1%10.81--
$210.00Sep 251.954.00$2.9868.8%40.72117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 252.054.80$3.4380.2%10.87--
$220.00Oct 27.309.70$8.5028.2%50.8028
$220.00Oct 98.0011.00$9.5031.6%10.74--
$215.00Oct 24.806.60$5.7031.6%10.61--
$215.00Oct 94.808.10$6.4551.2%50.5925

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.6K, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 163.304.00$3.6519.2%1630.3714
$212.50Sep 250.302.95$1.63162.6%1080.49106
$215.00Sep 250.150.75$0.45133.3%860.23138
$217.50Sep 250.000.40$0.20200.0%830.10104
$240.00Oct 300.502.50$1.50133.3%810.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.201.90$1.5545.2%1680.19663
$195.00Oct 160.701.30$1.0060.0%1550.12273
$207.50Sep 250.000.75$0.38197.4%940.1583
$207.50Oct 91.404.10$2.7598.2%380.3520
$215.00Oct 238.709.70$9.2010.9%250.546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.6%, max 81.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Sep 25Oct 239.9%30.1%32.7%116126
$210.00Sep 25Oct 3040.0%31.0%29.1%5117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Sep 25Oct 1644.9%24.7%81.2%107185
$212.50Sep 25Oct 939.9%30.3%31.6%818
$202.50Oct 2Oct 1635.5%27.6%28.3%514
$210.00Sep 25Oct 2340.0%32.5%22.9%13251
$220.00Oct 2Oct 929.4%28.9%1.8%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.79, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Oct 23$0.23$4.77$0.2320%20.74$230.23
$220.00$225.00Oct 30$1.22$3.78$1.2237%3.10$221.22
$207.50$210.00Sep 25$1.67$0.83$1.6785%0.50$209.17
$210.00$215.00Oct 16$2.15$2.85$2.1558%1.33$212.15
$230.00$240.00Oct 30$1.13$8.87$1.1322%7.85$231.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Oct 2$2.80$2.20$2.8080%0.79$217.20
$210.00$207.50Oct 2$0.30$2.20$0.3039%7.33$209.70
$205.00$202.50Oct 16$0.25$2.25$0.2528%9.00$204.75
$220.00$215.00Oct 9$3.05$1.95$3.0574%0.64$216.95
$210.00$207.50Oct 9$0.65$1.85$0.6543%2.85$209.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.31, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 30$2.45$2.45$2.5553%0.96$217.45
$212.50$215.00Sep 25$1.18$1.18$1.3251%0.89$213.68
$220.00$230.00Oct 23$2.77$2.77$7.2363%0.38$222.77
$215.00$217.50Oct 2$1.02$1.02$1.4861%0.69$216.02
$222.50$230.00Oct 9$0.82$0.82$6.6881%0.12$223.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$190.00Oct 30$3.55$3.55$11.4565%0.31$201.45
$192.50$190.00Oct 2$0.75$0.75$1.7588%0.43$191.75
$200.00$195.00Oct 23$1.45$1.45$3.5574%0.41$198.55
$210.00$200.00Oct 23$3.52$3.52$6.4856%0.54$206.48
$205.00$195.00Nov 6$2.85$2.85$7.1564%0.40$202.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.72, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Sep 25Oct 2$1.9039.9%30.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Sep 25Oct 9$3.5539.9%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.60% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Sep 25$1.63$1.75$3.38$209.12$215.881.60%
$210.00Sep 25$2.98$0.78$3.76$206.24$213.761.78%
$215.00Sep 25$0.45$3.43$3.88$211.12$218.881.83%
$207.50Sep 25$4.65$0.38$5.03$202.47$212.532.37%
$210.00Oct 2$5.10$2.08$7.18$202.82$217.183.39%
$207.50Oct 2$6.45$1.78$8.23$199.27$215.733.89%
$215.00Oct 2$2.55$5.70$8.25$206.75$223.253.90%
$220.00Oct 2$1.02$8.50$9.52$210.48$229.524.50%
$210.00Oct 9$6.15$3.40$9.55$200.45$219.554.51%
$215.00Oct 9$3.60$6.45$10.05$204.95$225.054.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.25% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Sep 25$0.20$0.33$0.53$194.47$218.03
$217.50$207.50Sep 25$0.20$0.38$0.58$206.92$218.08
$225.00$195.00Sep 25$0.38$0.33$0.71$194.29$225.71
$220.00$195.00Sep 25$0.40$0.33$0.73$194.27$220.73
$220.00$207.50Sep 25$0.40$0.38$0.78$206.72$220.78
$225.00$207.50Sep 25$0.38$0.38$0.76$206.74$225.76
$215.00$207.50Sep 25$0.45$0.38$0.83$206.67$215.83
$215.00$195.00Sep 25$0.45$0.33$0.78$194.22$215.78
$230.00$195.00Oct 9$0.38$0.60$0.98$194.02$230.98
$217.50$210.00Sep 25$0.20$0.78$0.98$209.02$218.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.82, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192222/225Oct 2$1.13$1.3771%0.82$191.37$223.63
190/192218/220Oct 2$1.26$1.2460%1.02$191.24$218.76
205/208220/222Oct 9$1.72$0.7839%2.21$205.78$221.72
200/202220/222Oct 16$1.35$1.1545%1.17$201.15$221.35
205/208220/222Oct 16$1.62$0.8834%1.84$205.88$221.62
205/208218/220Oct 9$1.65$0.8532%1.94$205.85$219.15
200/202222/225Oct 2$0.83$1.6765%0.50$201.67$223.33
198/200222/225Oct 2$0.68$1.8270%0.37$199.32$223.18
200/202230/232Oct 16$0.83$1.6763%0.50$201.67$230.83
205/208230/232Oct 16$1.10$1.4052%0.79$206.40$231.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.71, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Sep 25$0.17$2.3349%13.71
$207.50$210.00$212.50Sep 25$0.32$2.1836%6.81
$215.00$217.50$220.00Oct 16$0.25$2.2513%9.00
$205.00$210.00$215.00Oct 23$0.65$4.3520%6.69
$220.00$222.50$225.00Oct 16$0.32$2.1811%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$205.00$215.00Nov 6$1.60$8.4031%5.25
$210.00$212.50$215.00Sep 25$0.71$1.7958%2.52
$207.50$210.00$212.50Sep 25$0.57$1.9338%3.39
$197.50$200.00$202.50Oct 2$0.15$2.3511%15.67
$185.00$190.00$195.00Oct 16$0.26$4.749%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.50, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Oct 9-$1.05$3.95
$230.00$240.001:2Oct 30-$0.37$9.63
$210.00$212.501:2Sep 25-$0.28$2.22
$207.50$210.001:2Sep 25-$1.31$1.19
$205.00$207.501:2Sep 25-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Nov 6-$1.50$8.50
$205.00$195.001:2Nov 6-$0.25$9.75
$215.00$212.501:2Sep 25-$0.07$2.43
$220.00$215.001:2Oct 2-$2.90$2.10
$205.00$200.001:2Oct 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.88%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 23$6.100.461.5%2.88%4.40%15
$220.00Oct 23$4.500.373.9%2.12%6.00%587
$215.00Oct 30$5.800.471.5%2.74%4.25%11--
$220.00Oct 30$3.800.373.9%1.79%5.67%19
$225.00Oct 30$2.250.306.2%1.06%7.30%10--
$215.00Oct 16$4.300.441.5%2.03%3.55%1459
$230.00Oct 23$1.900.208.6%0.90%9.50%1469
$217.50Oct 16$3.300.372.7%1.56%4.25%16314
$230.00Oct 30$1.150.228.6%0.54%9.14%2--
$220.00Oct 16$2.500.313.9%1.18%5.06%251.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,657
Total Puts 1,082
Put/Call Ratio 0.65
Net Difference 575

Prior's Put/Call Breakdown

Total Calls 2,318
Total Puts 672
Put/Call Ratio 0.29
Net Difference 1,646

Prior 7-Day Put/Call Summary

Total Calls 13,257
Total Puts 9,438
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All