Tour v528
HON
HONEYWELL INTL INC
$212.55 +0.36%
(9/24 18:38) ◀
|
Friday, September 25, 2026 (6:31pm)
January 2026
|
▶
◀ 9/25 18:31

Option Volume

Detail
ℹ
Current (09/25) 2,531
Calls: 1,634 (65%)
Puts: 897 (35%)
Prior (09/24) 2,739
Calls: 1,657 (60%)
Puts: 1,082 (40%)
Current vs Prior -7.59%
Calls: -1.39% (Calls)
Puts: -17.10% (Puts)
Prior 7-Day Total 23,753
Calls: 14,107 (59%)
Puts: 9,646 (41%)
Prior 7-Day Average 3,393
Calls: 2,015 (59%)
Puts: 1,378 (41%)
Current vs Prior 7-Day Avg -25.41%
Calls: -18.92%
Puts: -34.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.31M
Calls: $755.1K (33%)
Puts: $1.55M (67%)
Prior (09/24) $1.09M
Calls: $759.3K (70%)
Puts: $332.8K (30%)
Current vs Prior +111.45%
Calls: -0.56%
Puts: +366.95%
Prior 7-Day Total $15.41M
Calls: $7.64M (50%)
Puts: $7.77M (50%)
Prior 7-Day Average $2.20M
Calls: $1.09M (50%)
Puts: $1.11M (50%)
Current vs Prior 7-Day Avg +4.91%
Calls: -30.79%
Puts: +40.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.55
Prior (09/24) 0.65
Current vs Prior -15.93%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -21.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 25,512
Calls: 18,075 (71%)
Puts: 7,437 (29%)
Prior (09/24) 46,054
Calls: 40,322 (88%)
Puts: 5,732 (12%)
Current vs Prior -44.60%
Prior 7-Day Total 243,597
Calls: 185,559 (76%)
Puts: 58,038 (24%)
Prior 7-Day Average 34,799
Calls: 26,508 (76%)
Puts: 8,291 (24%)
Current vs Prior 7-Day Avg -26.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.70% | 3.48%5.50% | 12.59%
Prior 2.23% | 4.20%5.71% | 12.35%
Current vs Prior +55.89% | +10.28%-3.65% | +1.93%
Prior 7-Day Avg 3.07% | 4.52%3.84% | 10.31%
Current vs 7-Day Avg +13.28% | +2.42%+43.17% | +22.05%
Prior 7-Day Eod 2.23% | 4.20%5.71% | 12.35%
Current vs 7-Day Eod +55.89% | +10.28%-3.65% | +1.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.55M). Massive premium surge with dollar volume up 111% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (18,075 calls vs 7,437 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 236.607.20$6.908.7%10.485
$190.00Sep 2521.0023.20$22.1010.0%40.996
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1617.4019.10$18.259.3%100.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 2521.0023.20$22.1010.0%40.996
$210.00Sep 251.203.90$2.55105.9%1470.96116
$200.00Sep 2511.5013.20$12.3513.8%10.96--
$200.00Oct 210.9014.30$12.6027.0%40.93--
$202.50Oct 28.6012.00$10.3033.0%70.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 213.6017.00$15.3022.2%30.91--
$230.00Oct 1617.4019.10$18.259.3%100.91--
$220.00Oct 26.109.40$7.7542.6%100.83--
$215.00Sep 251.853.70$2.7866.5%10.70--
$220.00Oct 169.0010.50$9.7515.4%300.69192

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.4K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 233.103.60$3.3514.9%3060.2997
$210.00Sep 251.203.90$2.55105.9%1470.96116
$215.00Oct 21.802.25$2.0322.2%1380.3977
$220.00Oct 162.252.85$2.5523.5%810.311.2K
$215.00Sep 250.001.80$0.90200.0%670.32192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 250.000.05$0.03166.7%680.04239
$200.00Oct 20.000.60$0.30200.0%320.0756
$220.00Oct 169.0010.50$9.7515.4%300.69192
$205.00Oct 162.054.20$3.1368.7%210.2916
$205.00Oct 20.000.95$0.48197.9%150.1394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1003.0%, max 2310.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 25Oct 23619.8%33.2%1769.5%20270
$215.00Sep 25Oct 23276.2%33.6%721.2%68197
$212.50Sep 25Oct 1699.6%23.8%317.7%37202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Sep 25Oct 16740.5%30.7%2310.9%4167
$205.00Sep 25Oct 16619.8%31.8%1850.1%3316
$215.00Sep 25Oct 30276.2%33.1%735.6%222
$212.50Sep 25Oct 1699.6%23.8%317.7%665
$220.00Oct 2Oct 1626.2%25.8%1.5%40192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.06, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$215.00Oct 23$4.85$5.15$4.8568%1.06$209.85
$230.00$235.00Sep 25$0.15$4.85$0.1519%32.33$230.15
$230.00$235.00Oct 23$0.33$4.67$0.3320%14.15$230.33
$202.50$205.00Sep 25$1.65$0.85$1.6588%0.52$204.15
$212.50$215.00Oct 9$0.80$1.70$0.8050%2.13$213.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Oct 16$0.40$2.10$0.4048%5.25$212.10
$210.00$207.50Oct 16$0.40$2.10$0.4040%5.25$209.60
$195.00$190.00Oct 23$0.20$4.80$0.2017%24.00$194.80
$190.00$185.00Oct 23$0.22$4.78$0.2214%21.73$189.78
$212.50$210.00Oct 2$0.88$1.62$0.8848%1.84$211.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.67, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Sep 25$0.87$0.87$1.6368%0.53$215.87
$217.50$220.00Oct 9$1.11$1.11$1.3967%0.80$218.61
$215.00$217.50Oct 9$1.17$1.17$1.3358%0.88$216.17
$215.00$220.00Oct 16$2.10$2.10$2.9054%0.72$217.10
$222.50$225.00Oct 9$0.55$0.55$1.9581%0.28$223.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Oct 23$2.00$2.00$3.0074%0.67$198.00
$197.50$195.00Oct 2$0.95$0.95$1.5586%0.61$196.55
$207.50$205.00Sep 25$1.32$1.32$1.1868%1.12$206.18
$192.50$190.00Oct 2$0.77$0.77$1.7388%0.45$191.73
$205.00$202.50Oct 16$1.18$1.18$1.3270%0.89$203.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 25Oct 2$1.13276.2%26.0%
$212.50Sep 25Oct 2$2.3799.6%25.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 25Oct 2$1.42276.2%26.0%
$212.50Sep 25Oct 2$2.3899.6%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.63% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Sep 25$0.83$0.50$1.33$211.17$213.830.63%
$210.00Sep 25$2.55$0.03$2.58$207.42$212.581.21%
$215.00Sep 25$0.90$2.78$3.68$211.32$218.681.73%
$212.50Oct 2$3.20$2.88$6.08$206.42$218.582.86%
$215.00Oct 2$2.03$4.20$6.23$208.77$221.232.93%
$210.00Oct 2$5.10$2.00$7.10$202.90$217.103.34%
$207.50Sep 25$4.95$2.50$7.45$200.05$214.953.51%
$220.00Oct 2$0.73$7.75$8.48$211.52$228.483.99%
$205.00Sep 25$7.65$1.18$8.83$196.17$213.834.15%
$205.00Oct 2$8.45$0.48$8.93$196.07$213.934.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.44% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$205.00Oct 2$0.45$0.48$0.93$204.07$223.43
$220.00$212.50Sep 25$0.10$0.50$0.60$211.90$220.60
$220.00$205.00Oct 2$0.73$0.48$1.21$203.79$221.21
$222.50$207.50Oct 2$0.45$0.78$1.23$206.27$223.73
$225.00$205.00Oct 2$0.90$0.48$1.38$203.62$226.38
$220.00$205.00Sep 25$0.10$1.18$1.28$203.72$221.28
$220.00$207.50Oct 2$0.73$0.78$1.51$205.99$221.51
$215.00$212.50Sep 25$0.90$0.50$1.40$211.10$216.40
$222.50$197.50Oct 2$0.45$1.18$1.63$195.87$224.13
$217.50$205.00Oct 2$1.08$0.48$1.56$203.44$219.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.27, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198225/228Oct 2$1.40$1.1070%1.27$196.10$226.40
205/208215/218Sep 25$2.19$0.3137%7.06$205.31$217.19
202/205232/235Oct 16$1.58$0.9258%1.72$203.42$234.08
190/192225/228Oct 2$1.22$1.2873%0.95$191.28$226.22
195/200225/230Oct 23$3.27$1.7345%1.89$196.73$228.27
202/205228/230Oct 16$1.58$0.9255%1.72$203.42$229.08
195/198220/222Oct 2$1.23$1.2768%0.97$196.27$221.23
202/205225/228Oct 16$1.60$0.9050%1.78$203.40$226.60
190/192220/222Oct 2$1.05$1.4570%0.72$191.45$221.05
195/198218/220Oct 2$1.30$1.2060%1.08$196.20$218.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Oct 9$0.06$2.4419%40.67
$220.00$225.00$230.00Oct 23$0.28$4.7217%16.86
$212.50$215.00$217.50Oct 2$0.22$2.2826%10.36
$217.50$220.00$222.50Oct 2$0.07$2.4314%34.71
$215.00$220.00$225.00Oct 23$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.23$4.7711%20.74
$185.00$190.00$195.00Oct 16$0.20$4.806%24.00
$202.50$205.00$207.50Oct 2$0.20$2.3011%11.50
$210.00$212.50$215.00Oct 2$0.44$2.0625%4.68
$210.00$212.50$215.00Sep 25$1.81$0.6966%0.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.60, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 25-$2.60$7.40
$205.00$215.001:2Oct 23-$2.05$7.95
$207.50$210.001:2Sep 25-$0.15$2.35
$205.00$210.001:2Oct 2-$1.75$3.25
$215.00$220.001:2Oct 16-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$220.001:2Oct 2-$0.20$7.30
$230.00$220.001:2Oct 16-$1.25$8.75
$220.00$215.001:2Oct 2-$0.65$4.35
$200.00$195.001:2Oct 16-$0.22$4.78
$195.00$190.001:2Oct 16-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.11%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 23$6.600.481.1%3.11%4.26%15
$220.00Oct 23$4.600.383.5%2.16%5.67%5--
$225.00Oct 23$3.100.295.9%1.46%7.32%30697
$215.00Oct 16$4.300.461.1%2.02%3.18%1869
$230.00Oct 23$1.750.208.2%0.82%9.03%10--
$235.00Oct 30$0.550.1810.6%0.26%10.82%3--
$220.00Oct 16$2.250.313.5%1.06%4.56%811.2K
$225.00Oct 16$1.250.205.9%0.59%6.45%6622
$215.00Oct 9$2.700.421.1%1.27%2.42%969
$217.50Oct 9$1.850.332.3%0.87%3.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,634
Total Puts 897
Put/Call Ratio 0.55
Net Difference 737

Prior's Put/Call Breakdown

Total Calls 1,657
Total Puts 1,082
Put/Call Ratio 0.65
Net Difference 575

Prior 7-Day Put/Call Summary

Total Calls 14,107
Total Puts 9,646
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All