HON - Options Database

HON

HONEYWELL INTL INC

$213.80 +1.36%

$213.29 (-0.24%)🌙

as of 10/01 06:26 PM

(9/30 00:07) ◀

Thursday, October 1, 2026 (6:26pm)

▶

◀ 10/1 18:26

Option Volume

Detail

ℹ

Current (10/01) 3,188

Calls: 1,931 (61%)

Puts: 1,257 (39%)

Prior (09/30) 1,140

Calls: 861 (76%)

Puts: 279 (24%)

Current vs Prior +179.65%

Calls: +124.27% (Calls)

Puts: +350.54% (Puts)

Prior 7-Day Total 16,084

Calls: 10,739 (67%)

Puts: 5,345 (33%)

Prior 7-Day Average 2,297

Calls: 1,534 (67%)

Puts: 763 (33%)

Current vs Prior 7-Day Avg +38.75%

Calls: +25.87%

Puts: +64.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $2.54M

Calls: $681.2K (27%)

Puts: $1.86M (73%)

Prior (09/30) $419.7K

Calls: $335.0K (80%)

Puts: $84.7K (20%)

Current vs Prior +504.32%

Calls: +103.36%

Puts: +2089.82%

Prior 7-Day Total $11.02M

Calls: $7.16M (65%)

Puts: $3.86M (35%)

Prior 7-Day Average $1.57M

Calls: $1.02M (65%)

Puts: $550.7K (35%)

Current vs Prior 7-Day Avg +61.14%

Calls: -33.43%

Puts: +236.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.65

Prior (09/30) 0.32

Current vs Prior +100.89%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +31.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 30,417

Calls: 24,647 (81%)

Puts: 5,770 (19%)

Prior (09/30) 17,394

Calls: 12,492 (72%)

Puts: 4,902 (28%)

Current vs Prior +74.87%

Prior 7-Day Total 210,080

Calls: 159,914 (76%)

Puts: 50,166 (24%)

Prior 7-Day Average 30,011

Calls: 22,844 (76%)

Puts: 7,166 (24%)

Current vs Prior 7-Day Avg +1.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.83% | 4.00%5.33% | 12.23%

Prior 2.89% | 4.79%4.95% | 12.09%

Current vs Prior -36.60% | -16.48%+7.63% | +1.18%

Prior 7-Day Avg 3.05% | 4.64%4.89% | 11.76%

Current vs 7-Day Avg -39.95% | -13.73%+9.00% | +4.05%

Prior 7-Day Eod 2.89% | 4.79%4.95% | 12.09%

Current vs 7-Day Eod -36.60% | -16.48%+7.63% | +1.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.28% | 15.30%

Calls: 45.77% | 15.93%

Puts: 16.79% | 14.67%

Prior 31.28% | 15.30%

Calls: 45.77% | 15.93%

Puts: 16.79% | 14.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.28% | 15.30%

Calls: 45.77% | 15.93%

Puts: 16.79% | 14.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.86M). Massive premium surge with dollar volume up 504% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	7.80	10.50	$9.15	29.5%	1	0.94	37
$195.00	Oct 9	17.60	21.30	$19.45	19.0%	4	0.87	10
$205.00	Oct 9	8.10	11.40	$9.75	33.8%	3	0.87	76
$210.00	Oct 2	3.70	5.80	$4.75	44.2%	17	0.86	42
$202.50	Oct 2	10.20	13.00	$11.60	24.1%	1	0.86	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	34.10	37.70	$35.90	10.0%	80	0.99	--
$240.00	Oct 16	24.10	27.70	$25.90	13.9%	80	0.96	--
$230.00	Oct 16	15.10	17.10	$16.10	12.4%	1	0.89	--
$220.00	Oct 16	7.00	9.20	$8.10	27.2%	5	0.69	179
$217.50	Oct 9	3.80	6.50	$5.15	52.4%	6	0.64	35

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.4K, top 552)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	0.45	4.10	$2.28	160.1%	348	0.27	111
$210.00	Oct 16	5.30	8.00	$6.65	40.6%	172	0.63	306
$215.00	Oct 16	4.00	4.70	$4.35	16.1%	146	0.46	75
$220.00	Oct 16	1.90	2.70	$2.30	34.8%	130	0.30	1.6K
$225.00	Oct 16	1.05	1.50	$1.27	35.4%	108	0.19	625

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	1.60	4.70	$3.15	98.4%	552	0.38	378
$240.00	Oct 16	24.10	27.70	$25.90	13.9%	80	0.96	--
$250.00	Oct 16	34.10	37.70	$35.90	10.0%	80	0.99	--
$212.50	Oct 16	2.30	5.20	$3.75	77.3%	23	0.46	73
$195.00	Oct 16	0.20	0.90	$0.55	127.3%	22	0.08	387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.2%, max 104.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 2	Oct 16	49.5%	24.3%	104.1%	43	203
$217.50	Oct 2	Oct 9	45.9%	33.1%	38.6%	38	67
$215.00	Oct 2	Nov 13	32.1%	30.0%	6.9%	50	189

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 2	Oct 16	49.5%	24.3%	104.1%	24	73
$217.50	Oct 9	Oct 16	33.1%	30.3%	9.3%	7	35
$215.00	Oct 2	Oct 16	32.1%	29.7%	8.3%	12	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.88, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Oct 23	$0.85	$4.15	$0.85	38%	4.88	$220.85
$210.00	$212.50	Oct 16	$0.90	$1.60	$0.90	63%	1.78	$210.90
$225.00	$230.00	Oct 30	$0.88	$4.12	$0.88	32%	4.68	$225.88
$215.00	$217.50	Oct 2	$0.28	$2.22	$0.28	42%	7.93	$215.28
$210.00	$215.00	Oct 30	$2.35	$2.65	$2.35	60%	1.13	$212.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 9	$0.75	$1.75	$0.75	64%	2.33	$216.75
$217.50	$215.00	Oct 16	$0.75	$1.75	$0.75	61%	2.33	$216.75
$215.00	$212.50	Oct 2	$0.40	$2.10	$0.40	61%	5.25	$214.60
$207.50	$205.00	Oct 16	$0.18	$2.32	$0.18	30%	12.89	$207.32
$210.00	$207.50	Oct 9	$0.10	$2.40	$0.10	28%	24.00	$209.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.65, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$222.50	Oct 9	$1.97	$1.97	$3.03	64%	0.65	$219.47
$230.00	$235.00	Oct 30	$1.72	$1.72	$3.28	74%	0.52	$231.72
$230.00	$235.00	Oct 23	$1.42	$1.42	$3.58	78%	0.40	$231.42
$245.00	$250.00	Oct 16	$0.70	$0.70	$4.30	92%	0.16	$245.70
$222.50	$225.00	Oct 16	$1.01	$1.01	$1.49	73%	0.68	$223.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 16	$1.35	$1.35	$3.65	75%	0.37	$203.65
$212.50	$210.00	Oct 9	$1.50	$1.50	$1.00	56%	1.50	$211.00
$212.50	$210.00	Oct 2	$1.05	$1.05	$1.45	63%	0.72	$211.45
$210.00	$207.50	Oct 16	$0.87	$0.87	$1.63	62%	0.53	$209.13
$207.50	$205.00	Oct 9	$0.37	$0.37	$2.13	78%	0.17	$207.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.84, cheapest $1.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 2	Oct 9	$1.98	49.5%	24.6%
$215.00	Oct 2	Oct 9	$2.05	32.1%	30.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 2	Oct 9	$1.25	49.5%	24.6%
$217.50	Oct 9	Oct 16	$1.25	33.1%	30.3%
$215.00	Oct 2	Oct 9	$2.65	32.1%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.31% of stock, avg 4.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 2	$1.05	$1.75	$2.80	$212.20	$217.80	1.31%
$212.50	Oct 2	$2.17	$1.35	$3.52	$208.98	$216.02	1.65%
$210.00	Oct 2	$4.75	$0.30	$5.05	$204.95	$215.05	2.36%
$212.50	Oct 9	$4.15	$2.60	$6.75	$205.75	$219.25	3.16%
$210.00	Oct 9	$6.10	$1.10	$7.20	$202.80	$217.20	3.37%
$215.00	Oct 9	$3.10	$4.40	$7.50	$207.50	$222.50	3.51%
$217.50	Oct 9	$2.50	$5.15	$7.65	$209.85	$225.15	3.58%
$205.00	Oct 2	$9.15	$0.15	$9.30	$195.70	$214.30	4.35%
$212.50	Oct 16	$5.75	$3.75	$9.50	$203.00	$222.00	4.44%
$210.00	Oct 16	$6.65	$3.15	$9.80	$200.20	$219.80	4.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.14% of stock, avg 1.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$205.00	Oct 2	$0.15	$0.15	$0.30	$204.70	$220.30
$220.00	$210.00	Oct 2	$0.15	$0.30	$0.45	$209.55	$220.45
$230.00	$205.00	Oct 9	$0.20	$0.63	$0.83	$204.17	$230.83
$230.00	$202.50	Oct 9	$0.20	$0.65	$0.85	$201.65	$230.85
$217.50	$205.00	Oct 2	$0.77	$0.15	$0.92	$204.08	$218.42
$222.50	$205.00	Oct 9	$0.53	$0.63	$1.16	$203.84	$223.66
$225.00	$205.00	Oct 9	$0.50	$0.63	$1.13	$203.87	$226.13
$225.00	$202.50	Oct 9	$0.50	$0.65	$1.15	$201.35	$226.15
$222.50	$202.50	Oct 9	$0.53	$0.65	$1.18	$201.32	$223.68
$217.50	$210.00	Oct 2	$0.77	$0.30	$1.07	$208.93	$218.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.69, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	245/250	Oct 16	$2.05	$2.95	66%	0.69	$202.95	$247.05
190/195	245/250	Oct 16	$0.90	$4.10	83%	0.22	$194.10	$245.90
195/200	245/250	Oct 16	$0.90	$4.10	80%	0.22	$199.10	$245.90
200/205	230/235	Oct 23	$2.49	$2.51	47%	0.99	$202.51	$232.49
205/208	222/225	Oct 16	$1.19	$1.31	43%	0.91	$206.31	$223.69
200/205	222/225	Oct 16	$2.36	$2.64	48%	0.89	$202.64	$224.86
200/205	225/228	Oct 16	$1.87	$3.13	56%	0.60	$203.13	$226.87
200/205	228/230	Oct 16	$1.50	$3.50	62%	0.43	$203.50	$229.00
200/205	225/230	Oct 23	$2.67	$2.33	38%	1.15	$202.33	$227.67
205/208	225/228	Oct 16	$0.70	$1.80	51%	0.39	$206.80	$225.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 26.78, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Oct 23	$0.18	$4.82	19%	26.78
$210.00	$215.00	$220.00	Oct 23	$0.30	$4.70	21%	15.67
$215.00	$220.00	$225.00	Oct 30	$0.23	$4.77	18%	20.74
$210.00	$215.00	$220.00	Oct 30	$0.35	$4.65	19%	13.29
$212.50	$215.00	$217.50	Oct 9	$0.45	$2.05	20%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 16	$0.20	$9.80	9%	49.00
$210.00	$212.50	$215.00	Oct 9	$0.30	$2.20	27%	7.33
$185.00	$190.00	$195.00	Oct 16	$0.10	$4.90	5%	49.00
$220.00	$230.00	$240.00	Oct 16	$1.80	$8.20	27%	4.56
$202.50	$205.00	$207.50	Oct 9	$0.39	$2.11	9%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Oct 9	-$0.05	$9.95
$205.00	$210.00	1:2	Oct 2	-$0.35	$4.65
$205.00	$210.00	1:2	Oct 9	-$2.45	$2.55
$215.00	$220.00	1:2	Oct 16	-$0.25	$4.75
$225.00	$230.00	1:2	Oct 23	-$0.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Oct 16	-$0.10	$9.90
$240.00	$230.00	1:2	Oct 16	-$6.30	$3.70
$215.00	$212.50	1:2	Oct 9	-$0.80	$1.70
$210.00	$205.00	1:2	Oct 2	$0.00	$5.00
$215.00	$212.50	1:2	Oct 2	-$0.95	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.55%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Oct 30	$7.60	0.50	0.6%	3.55%	4.12%	2	17
$215.00	Nov 13	$7.40	0.50	0.6%	3.46%	4.02%	1	--
$230.00	Nov 13	$2.65	0.28	7.6%	1.24%	8.82%	3	--
$220.00	Oct 30	$4.30	0.41	2.9%	2.01%	4.91%	2	--
$225.00	Oct 23	$3.00	0.31	5.2%	1.40%	6.64%	8	307
$230.00	Oct 30	$2.10	0.26	7.6%	0.98%	8.56%	3	--
$220.00	Oct 23	$3.90	0.38	2.9%	1.82%	4.72%	12	100
$225.00	Oct 30	$2.55	0.32	5.2%	1.19%	6.43%	1	14
$215.00	Oct 23	$5.50	0.49	0.6%	2.57%	3.13%	5	19
$230.00	Nov 6	$1.80	0.26	7.6%	0.84%	8.42%	53	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,931

Total Puts 1,257

Put/Call Ratio 0.65

Net Difference 674

Prior's Put/Call Breakdown

Total Calls 861

Total Puts 279

Put/Call Ratio 0.32

Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 10,739

Total Puts 5,345

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card