Tour v529
HON
HONEYWELL INTL INC
$210.94 +0.39%
$211.10 (+0.08%)🌙
as of 10/01 12:07 AM
(9/29 18:34) ◀
|
Wednesday, September 30, 2026 (12:07am)
January 2026
|
▶ (10/1 18:26)
◀ 9/30 00:07 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,140
Calls: 861 (76%)
Puts: 279 (24%)
Prior (09/29) 1,855
Calls: 1,148 (62%)
Puts: 707 (38%)
Current vs Prior -38.54%
Calls: -25.00% (Calls)
Puts: -60.54% (Puts)
Prior 7-Day Total 18,300
Calls: 11,947 (65%)
Puts: 6,353 (35%)
Prior 7-Day Average 2,614
Calls: 1,706 (65%)
Puts: 907 (35%)
Current vs Prior 7-Day Avg -56.39%
Calls: -49.55%
Puts: -69.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $419.7K
Calls: $335.0K (80%)
Puts: $84.7K (20%)
Prior (09/29) $1.84M
Calls: $1.66M (90%)
Puts: $185.6K (10%)
Current vs Prior -77.21%
Calls: -79.78%
Puts: -54.36%
Prior 7-Day Total $11.65M
Calls: $7.48M (64%)
Puts: $4.17M (36%)
Prior 7-Day Average $1.66M
Calls: $1.07M (64%)
Puts: $596.2K (36%)
Current vs Prior 7-Day Avg -74.79%
Calls: -68.66%
Puts: -85.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.32
Prior (09/29) 0.62
Current vs Prior -47.38%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -39.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 17,394
Calls: 12,492 (72%)
Puts: 4,902 (28%)
Prior (09/29) 32,246
Calls: 26,205 (81%)
Puts: 6,041 (19%)
Current vs Prior -46.06%
Prior 7-Day Total 220,998
Calls: 168,990 (76%)
Puts: 52,008 (24%)
Prior 7-Day Average 31,571
Calls: 24,141 (76%)
Puts: 7,429 (24%)
Current vs Prior 7-Day Avg -44.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.89% | 4.79%4.95% | 12.09%
Prior 2.86% | 4.31%4.95% | 11.80%
Current vs Prior +1.11% | +11.17%+0.09% | +2.43%
Prior 7-Day Avg 3.11% | 4.61%4.65% | 11.38%
Current vs 7-Day Avg -7.03% | +3.95%+6.43% | +6.19%
Prior 7-Day Eod 2.86% | 4.31%4.95% | 11.80%
Current vs 7-Day Eod +1.11% | +11.17%+0.09% | +2.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($335.0K) vs puts ($84.7K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (861 calls vs 279 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 163.804.10$3.957.6%40.45381
$250.00Oct 1637.1040.30$38.708.3%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 23.306.00$4.6558.1%30.7227
$207.50Oct 94.907.60$6.2543.2%30.6544
$205.00Oct 3010.8014.20$12.5027.2%20.64--
$210.00Oct 21.504.80$3.15104.8%100.6333
$210.00Oct 93.906.70$5.3052.8%280.5779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1637.1040.30$38.708.3%20.92--
$245.00Oct 1631.8035.30$33.5510.4%20.91--
$215.00Oct 22.155.60$3.8888.9%20.8520
$220.00Oct 169.1011.40$10.2522.4%30.74--
$220.00Oct 2311.1014.20$12.6524.5%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 689, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 90.250.40$0.3345.5%1490.0894
$220.00Oct 161.402.50$1.9556.4%850.261.5K
$215.00Oct 20.350.90$0.6387.3%320.24183
$210.00Oct 93.906.70$5.3052.8%280.5779
$220.00Oct 90.401.50$0.95115.8%200.1953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 90.701.15$0.9348.4%700.1760
$212.50Oct 93.406.20$4.8058.3%350.5313
$207.50Oct 20.002.80$1.40200.0%270.2961
$205.00Oct 91.102.00$1.5558.1%190.2575
$205.00Oct 20.000.70$0.35200.0%150.12138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.6%, max 65.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 2Oct 1635.9%21.7%65.0%8213
$207.50Oct 2Oct 950.0%34.2%46.3%671
$210.00Oct 2Oct 3035.5%32.4%9.5%1233
$215.00Oct 2Oct 929.7%28.1%5.5%38265
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 2Oct 950.0%34.2%46.3%30146
$210.00Oct 2Nov 635.5%30.8%15.2%1451
$215.00Oct 2Oct 929.7%28.1%5.5%650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.06, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$210.00Oct 9$0.95$1.55$0.9565%1.63$208.45
$220.00$225.00Oct 30$0.95$4.05$0.9535%4.26$220.95
$210.00$220.00Oct 23$3.95$6.05$3.9554%1.53$213.95
$207.50$210.00Oct 2$1.50$1.00$1.5072%0.67$209.00
$215.00$217.50Oct 2$0.20$2.30$0.2024%11.50$215.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Oct 2$2.43$2.57$2.4385%1.06$212.57
$195.00$190.00Oct 23$0.47$4.53$0.4718%9.64$194.53
$205.00$200.00Oct 2$0.12$4.88$0.1212%40.67$204.88
$205.00$195.00Oct 23$1.95$8.05$1.9534%4.13$203.05
$220.00$210.00Oct 16$6.30$3.70$6.3074%0.59$213.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.72, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Oct 9$1.05$1.05$1.4580%0.72$223.55
$220.00$222.50Oct 16$0.87$0.87$1.6374%0.53$220.87
$217.50$220.00Oct 2$0.30$0.30$2.2085%0.14$217.80
$225.00$230.00Oct 30$1.23$1.23$3.7772%0.33$226.23
$225.00$230.00Oct 23$1.07$1.07$3.9374%0.27$226.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Oct 23$2.70$2.70$2.3054%1.17$207.30
$207.50$205.00Oct 2$1.05$1.05$1.4571%0.72$206.45
$207.50$205.00Oct 9$1.18$1.18$1.3265%0.89$206.32
$200.00$195.00Oct 16$0.75$0.75$4.2583%0.18$199.25
$210.00$200.00Oct 16$2.80$2.80$7.2055%0.39$207.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 2Oct 9$2.1535.5%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 2Oct 16$2.5035.5%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.14% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Oct 2$0.63$3.88$4.51$210.49$219.512.14%
$210.00Oct 2$3.15$1.45$4.60$205.40$214.602.18%
$207.50Oct 2$4.65$1.40$6.05$201.45$213.552.87%
$215.00Oct 9$2.28$6.25$8.53$206.47$223.534.04%
$207.50Oct 9$6.25$2.73$8.98$198.52$216.484.26%
$210.00Oct 16$5.35$3.95$9.30$200.70$219.304.41%
$220.00Oct 16$1.95$10.25$12.20$207.80$232.205.78%
$210.00Oct 23$8.20$6.60$14.80$195.20$224.807.02%
$220.00Oct 23$4.25$12.65$16.90$203.10$236.908.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.17% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Oct 2$0.13$0.23$0.36$199.64$220.36
$220.00$205.00Oct 2$0.13$0.35$0.48$204.52$220.48
$230.00$190.00Oct 16$0.38$0.30$0.68$189.32$230.68
$217.50$200.00Oct 2$0.43$0.23$0.66$199.34$218.16
$230.00$195.00Oct 16$0.38$0.40$0.78$194.22$230.78
$217.50$205.00Oct 2$0.43$0.35$0.78$204.22$218.28
$225.00$200.00Oct 9$0.33$0.50$0.83$199.17$225.83
$230.00$192.50Oct 16$0.38$0.55$0.93$191.57$230.93
$215.00$200.00Oct 2$0.63$0.23$0.86$199.14$215.86
$215.00$205.00Oct 2$0.63$0.35$0.98$204.02$215.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 8.26, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208222/225Oct 9$2.23$0.2745%8.26$205.27$224.73
200/202222/225Oct 9$1.48$1.0262%1.45$201.02$223.98
202/205222/225Oct 9$1.67$0.8355%2.01$203.33$224.17
190/192220/222Oct 16$1.12$1.3866%0.81$191.38$221.12
205/208218/220Oct 2$1.35$1.1556%1.17$206.15$218.85
205/208218/220Oct 9$1.78$0.7238%2.47$205.72$219.28
205/208215/218Oct 2$1.25$1.2547%1.00$206.25$216.25
200/202218/220Oct 9$1.03$1.4755%0.70$201.47$218.53
202/205218/220Oct 9$1.22$1.2848%0.95$203.78$218.72
190/192222/225Oct 16$0.48$2.0274%0.24$192.02$222.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Oct 23$0.33$4.6716%14.15
$215.00$217.50$220.00Oct 9$0.13$2.3718%18.23
$212.50$215.00$217.50Oct 2$0.44$2.0627%4.68
$230.00$235.00$240.00Oct 16$0.10$4.902%49.00
$225.00$230.00$235.00Oct 16$0.42$4.588%10.90
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$3.50$6.5057%1.86
$200.00$202.50$205.00Oct 9$0.19$2.3114%12.16
$202.50$205.00$207.50Oct 9$0.56$1.9418%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.55, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 23-$0.30$9.70
$220.00$222.501:2Oct 16-$0.21$2.29
$225.00$230.001:2Oct 23-$0.71$4.29
$215.00$217.501:2Oct 2-$0.23$2.27
$217.50$220.001:2Oct 9-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 23-$0.55$9.45
$205.00$195.001:2Oct 23$0.00$10.00
$212.50$207.501:2Oct 9-$0.66$4.34
$210.00$205.001:2Oct 23-$1.20$3.80
$207.50$205.001:2Oct 9-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.47%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 30$3.100.286.7%1.47%8.14%1--
$220.00Oct 23$3.700.344.3%1.75%6.05%793
$220.00Oct 30$3.600.354.3%1.71%6.00%99
$230.00Oct 30$1.950.209.0%0.92%9.96%316
$225.00Oct 23$1.400.266.7%0.66%7.33%1--
$235.00Nov 6$0.400.1811.4%0.19%11.60%11
$230.00Oct 23$0.650.189.0%0.31%9.34%480
$220.00Oct 16$1.400.264.3%0.66%4.96%851.5K
$215.00Oct 9$2.050.371.9%0.97%2.90%682
$217.50Oct 9$1.250.283.1%0.59%3.70%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 861
Total Puts 279
Put/Call Ratio 0.32
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 707
Put/Call Ratio 0.62
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 11,947
Total Puts 6,353
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All