Tour v528
HON
HONEYWELL INTL INC
$210.13 -0.66%
$210.23 (+0.05%)🌙
as of 09/29 06:34 PM
(9/28 03:14) ◀
|
Tuesday, September 29, 2026 (6:34pm)
January 2026
|
▶ (9/30 00:07)
◀ 9/29 18:34 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,855
Calls: 1,148 (62%)
Puts: 707 (38%)
Prior (09/28) 1,768
Calls: 1,338 (76%)
Puts: 430 (24%)
Current vs Prior +4.92%
Calls: -14.20% (Calls)
Puts: +64.42% (Puts)
Prior 7-Day Total 20,689
Calls: 13,397 (65%)
Puts: 7,292 (35%)
Prior 7-Day Average 2,955
Calls: 1,913 (65%)
Puts: 1,041 (35%)
Current vs Prior 7-Day Avg -37.24%
Calls: -40.02%
Puts: -32.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.84M
Calls: $1.66M (90%)
Puts: $185.6K (10%)
Prior (09/28) $787.5K
Calls: $581.8K (74%)
Puts: $205.7K (26%)
Current vs Prior +133.88%
Calls: +184.65%
Puts: -9.75%
Prior 7-Day Total $12.05M
Calls: $7.30M (61%)
Puts: $4.75M (39%)
Prior 7-Day Average $1.72M
Calls: $1.04M (61%)
Puts: $678.8K (39%)
Current vs Prior 7-Day Avg +6.95%
Calls: +58.74%
Puts: -72.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.62
Prior (09/28) 0.32
Current vs Prior +91.63%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +13.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 32,246
Calls: 26,205 (81%)
Puts: 6,041 (19%)
Prior (09/28) 32,695
Calls: 25,156 (77%)
Puts: 7,539 (23%)
Current vs Prior -1.37%
Prior 7-Day Total 230,584
Calls: 175,911 (76%)
Puts: 54,673 (24%)
Prior 7-Day Average 32,940
Calls: 25,130 (76%)
Puts: 7,810 (24%)
Current vs Prior 7-Day Avg -2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.86% | 4.31%4.95% | 11.80%
Prior 3.12% | 4.44%5.04% | 12.03%
Current vs Prior -8.34% | -3.09%-1.70% | -1.91%
Prior 7-Day Avg 3.19% | 4.68%4.44% | 11.06%
Current vs 7-Day Avg -10.48% | -7.95%+11.45% | +6.75%
Prior 7-Day Eod 3.12% | 4.44%5.04% | 12.03%
Current vs 7-Day Eod -8.34% | -3.09%-1.70% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.66M) vs puts ($185.6K). Massive premium surge with dollar volume up 134% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 237.508.00$7.756.5%20.538
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1615.3018.70$17.0020.0%10.901
$205.00Oct 24.807.50$6.1543.9%110.8431
$195.00Oct 2316.1020.00$18.0521.6%120.8412
$207.50Oct 94.407.00$5.7045.6%370.65--
$210.00Oct 93.904.50$4.2014.3%330.5498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1619.3021.60$20.4511.2%10.92--
$220.00Oct 98.4011.60$10.0032.0%30.90--
$230.00Nov 619.8023.00$21.4015.0%10.78--
$215.00Oct 23.406.70$5.0565.3%10.77--
$220.00Oct 1610.1012.20$11.1518.8%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.1K, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 161.502.10$1.8033.3%1760.241.3K
$212.50Oct 92.803.40$3.1019.4%920.438
$207.50Oct 94.407.00$5.7045.6%370.65--
$210.00Oct 93.904.50$4.2014.3%330.5498
$215.00Oct 20.651.10$0.8851.1%170.23184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 160.502.20$1.35125.9%1610.2219
$207.50Oct 91.202.90$2.0582.9%670.3551
$197.50Oct 90.251.30$0.78134.6%510.131
$205.00Oct 20.000.95$0.48197.9%450.17106
$205.00Oct 91.401.80$1.6025.0%380.2748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.6%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 2Oct 931.4%28.6%9.6%10281
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 2Oct 931.4%28.6%9.6%615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 15.67, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$220.00Oct 16$0.15$2.35$0.1528%15.67$217.65
$220.00$225.00Oct 16$0.45$4.55$0.4524%10.11$220.45
$210.00$215.00Oct 23$2.05$2.95$2.0553%1.44$212.05
$215.00$217.50Oct 9$0.38$2.12$0.3832%5.58$215.38
$230.00$240.00Oct 16$0.23$9.77$0.238%42.48$230.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Oct 2$1.52$0.98$1.5277%0.64$213.48
$220.00$210.00Oct 23$5.65$4.35$5.6568%0.77$214.35
$207.50$205.00Oct 9$0.45$2.05$0.4535%4.56$207.05
$212.50$210.00Oct 2$1.21$1.29$1.2165%1.07$211.29
$207.50$205.00Oct 2$0.27$2.23$0.2727%8.26$207.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.27, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 23$1.62$1.62$8.3879%0.19$231.62
$212.50$215.00Oct 9$1.37$1.37$1.1356%1.21$213.87
$225.00$230.00Oct 16$0.87$0.87$4.1382%0.21$225.87
$215.00$220.00Oct 23$2.05$2.05$2.9558%0.69$217.05
$225.00$230.00Oct 30$1.15$1.15$3.8574%0.30$226.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$180.00Oct 30$6.47$6.47$23.5353%0.27$203.53
$210.00$207.50Oct 2$1.57$1.57$0.9351%1.69$208.43
$205.00$190.00Oct 23$3.22$3.22$11.7864%0.27$201.78
$200.00$197.50Oct 16$0.70$0.70$1.8081%0.39$199.30
$210.00$205.00Oct 16$2.25$2.25$2.7552%0.82$207.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 2Oct 9$1.7231.6%26.4%
$212.50Oct 2Oct 9$1.7531.4%28.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 2Oct 9$1.0631.6%26.4%
$212.50Oct 2Oct 9$1.3231.4%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.28% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 2$2.48$2.32$4.80$205.20$214.802.28%
$212.50Oct 2$1.35$3.53$4.88$207.62$217.382.32%
$215.00Oct 2$0.88$5.05$5.93$209.07$220.932.82%
$205.00Oct 2$6.15$0.48$6.63$198.37$211.633.16%
$210.00Oct 9$4.20$3.38$7.58$202.42$217.583.61%
$207.50Oct 9$5.70$2.05$7.75$199.75$215.253.69%
$212.50Oct 9$3.10$4.85$7.95$204.55$220.453.78%
$215.00Oct 9$1.73$6.30$8.03$206.97$223.033.82%
$210.00Oct 16$5.05$4.35$9.40$200.60$219.404.47%
$220.00Oct 16$1.80$11.15$12.95$207.05$232.956.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.23% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Oct 2$0.18$0.30$0.48$199.52$220.48
$220.00$202.50Oct 2$0.18$0.40$0.58$201.92$220.58
$220.00$205.00Oct 2$0.18$0.48$0.66$204.34$220.66
$217.50$200.00Oct 2$0.43$0.30$0.73$199.27$218.23
$217.50$202.50Oct 2$0.43$0.40$0.83$201.67$218.33
$217.50$205.00Oct 2$0.43$0.48$0.91$204.09$218.41
$230.00$197.50Oct 16$0.48$0.60$1.08$196.42$231.08
$220.00$207.50Oct 2$0.18$0.75$0.93$206.57$220.93
$225.00$197.50Oct 9$0.55$0.78$1.33$196.17$226.33
$217.50$207.50Oct 2$0.43$0.75$1.18$206.32$218.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.51, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205225/228Oct 9$0.84$1.6662%0.51$204.16$225.84
200/202225/228Oct 9$0.53$1.9771%0.27$201.97$225.53
190/192225/230Oct 16$1.05$3.9574%0.27$191.45$226.05
198/200225/230Oct 16$1.57$3.4364%0.46$198.43$226.57
200/202218/220Oct 2$0.35$2.1575%0.16$202.15$217.85
198/200218/220Oct 16$0.85$1.6553%0.52$199.15$218.35
200/202215/218Oct 2$0.55$1.9565%0.28$201.95$215.55
180/185220/225Oct 23$1.68$3.3259%0.51$183.32$221.68
192/195225/230Oct 16$1.02$3.9872%0.26$193.98$226.02
202/205215/218Oct 9$1.05$1.4541%0.72$203.95$216.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Oct 2$0.20$2.3017%11.50
$217.50$220.00$222.50Oct 2$0.15$2.3510%15.67
$207.50$210.00$212.50Oct 9$0.40$2.1022%5.25
$210.00$212.50$215.00Oct 2$0.66$1.8428%2.79
$215.00$220.00$225.00Oct 23$0.82$4.1819%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$2.50$7.5044%3.00
$207.50$210.00$212.50Oct 9$0.14$2.3622%16.86
$210.00$212.50$215.00Oct 2$0.31$2.1928%7.06
$202.50$205.00$207.50Oct 2$0.19$2.3115%12.16
$187.50$190.00$192.50Oct 16$0.13$2.373%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.85, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Oct 2-$0.22$2.28
$212.50$215.001:2Oct 9-$0.36$2.14
$230.00$240.001:2Oct 16-$0.02$9.98
$225.00$230.001:2Oct 30-$0.55$4.45
$212.50$215.001:2Oct 2-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 16-$1.85$8.15
$220.00$210.001:2Oct 23-$1.15$8.85
$220.00$215.001:2Oct 9-$2.60$2.40
$230.00$220.001:2Nov 6-$6.10$3.90
$212.50$210.001:2Oct 2-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 6$3.400.364.7%1.62%6.32%1--
$215.00Oct 23$4.700.422.3%2.24%4.55%418
$220.00Oct 23$3.400.324.7%1.62%6.32%293
$225.00Oct 23$2.200.237.1%1.05%8.12%8--
$230.00Oct 23$1.350.219.5%0.64%10.10%986
$225.00Oct 30$1.600.267.1%0.76%7.84%1--
$235.00Nov 6$0.400.1711.8%0.19%12.03%1--
$230.00Oct 30$0.650.189.5%0.31%9.77%313
$220.00Oct 16$1.500.244.7%0.71%5.41%1761.3K
$212.50Oct 9$2.800.431.1%1.33%2.46%928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,148
Total Puts 707
Put/Call Ratio 0.62
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 1,338
Total Puts 430
Put/Call Ratio 0.32
Net Difference 908

Prior 7-Day Put/Call Summary

Total Calls 13,397
Total Puts 7,292
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All